Date	Daily Index
4-Jan-1995	66.97599984
5-Jan-1995	69.700722
6-Jan-1995	70.95104649
9-Jan-1995	71.30459934
10-Jan-1995	71.41110713
11-Jan-1995	71.59501927
12-Jan-1995	71.7423994
13-Jan-1995	72.35277307
17-Jan-1995	72.26898308
18-Jan-1995	72.06364888
19-Jan-1995	72.51680949
20-Jan-1995	72.00411469
23-Jan-1995	72.16951703
24-Jan-1995	71.55852234
25-Jan-1995	71.08395218
26-Jan-1995	70.50850621
27-Jan-1995	70.34478061
30-Jan-1995	71.83774024
31-Jan-1995	72.06482727
1-Feb-1995	72.08952832
2-Feb-1995	72.18739015
3-Feb-1995	72.30604318
6-Feb-1995	72.34076803
7-Feb-1995	68.70095976
8-Feb-1995	69.4871906
9-Feb-1995	68.08460397
10-Feb-1995	69.20099644
13-Feb-1995	69.48689068
14-Feb-1995	69.57388433
15-Feb-1995	69.4535551
16-Feb-1995	69.78724306
17-Feb-1995	69.41583719
21-Feb-1995	69.30845526
22-Feb-1995	69.81994707
23-Feb-1995	69.89129787
24-Feb-1995	70.57652894
27-Feb-1995	71.6427364
28-Feb-1995	71.22009581
1-Mar-1995	71.51119455
2-Mar-1995	71.35676639
3-Mar-1995	71.5731422
6-Mar-1995	70.86217656
7-Mar-1995	71.16588906
8-Mar-1995	71.57999893
9-Mar-1995	71.52588612
10-Mar-1995	72.26826847
13-Mar-1995	71.87677874
14-Mar-1995	72.90300917
15-Mar-1995	73.31056156
16-Mar-1995	73.15728193
17-Mar-1995	73.23672251
20-Mar-1995	72.74602739
21-Mar-1995	71.47283441
22-Mar-1995	71.57653653
23-Mar-1995	74.42519339
24-Mar-1995	74.22256588
27-Mar-1995	74.15426108
28-Mar-1995	74.34197116
29-Mar-1995	73.99125336
30-Mar-1995	74.00942547
31-Mar-1995	73.95836652
3-Apr-1995	73.97912182
4-Apr-1995	73.88591015
5-Apr-1995	73.89663674
6-Apr-1995	73.46900063
7-Apr-1995	71.69507945
10-Apr-1995	71.78940394
11-Apr-1995	71.38110908
12-Apr-1995	71.61003873
13-Apr-1995	71.94124278
14-Apr-1995	71.6610186
17-Apr-1995	72.32347055
18-Apr-1995	71.67385035
19-Apr-1995	71.06614288
20-Apr-1995	70.32254721
21-Apr-1995	70.41246846
24-Apr-1995	70.54080672
25-Apr-1995	71.0779856
26-Apr-1995	71.0432084
27-Apr-1995	71.52801872
28-Apr-1995	71.48210888
1-May-1995	71.9110724
2-May-1995	72.37988514
3-May-1995	72.37189679
4-May-1995	72.41646516
5-May-1995	71.52019584
8-May-1995	70.75922079
9-May-1995	71.63042598
10-May-1995	71.69313075
11-May-1995	71.77531736
12-May-1995	71.69874541
15-May-1995	71.50274711
16-May-1995	71.8505722
17-May-1995	72.25045456
18-May-1995	72.3041452
19-May-1995	72.70898011
22-May-1995	72.61620488
23-May-1995	72.50761327
24-May-1995	72.32790893
25-May-1995	72.25374123
26-May-1995	72.19753033
30-May-1995	72.0120779
31-May-1995	72.17122882
1-Jun-1995	72.51431287
2-Jun-1995	72.03733804
5-Jun-1995	72.17056771
6-Jun-1995	72.05208273
7-Jun-1995	72.11364676
8-Jun-1995	72.05517354
9-Jun-1995	72.20814591
12-Jun-1995	72.01908392
13-Jun-1995	72.52713731
14-Jun-1995	72.55444317
15-Jun-1995	72.41662142
16-Jun-1995	72.703868
19-Jun-1995	72.73981673
20-Jun-1995	72.54819353
21-Jun-1995	72.76573622
22-Jun-1995	72.52051348
23-Jun-1995	72.82429323
26-Jun-1995	73.07404702
27-Jun-1995	72.82616341
28-Jun-1995	72.9687019
29-Jun-1995	73.33055344
30-Jun-1995	73.65779586
3-Jul-1995	73.69117522
5-Jul-1995	73.58157979
6-Jul-1995	74.05517064
7-Jul-1995	74.22611833
10-Jul-1995	74.39243872
11-Jul-1995	74.18155475
12-Jul-1995	74.34858525
13-Jul-1995	74.93754414
14-Jul-1995	74.88561993
17-Jul-1995	74.72416632
18-Jul-1995	74.34808823
19-Jul-1995	74.38371032
20-Jul-1995	74.5498271
21-Jul-1995	74.58236181
24-Jul-1995	74.79132695
25-Jul-1995	75.061792
26-Jul-1995	75.06260073
27-Jul-1995	74.75630801
28-Jul-1995	74.82163878
31-Jul-1995	74.95348912
1-Aug-1995	74.99427748
2-Aug-1995	74.77655336
3-Aug-1995	74.25954767
4-Aug-1995	74.42704428
7-Aug-1995	74.4723221
8-Aug-1995	74.45153707
9-Aug-1995	74.5749397
10-Aug-1995	75.13278118
11-Aug-1995	74.78777616
14-Aug-1995	74.6289428
15-Aug-1995	74.78625639
16-Aug-1995	74.29433112
17-Aug-1995	73.92034884
18-Aug-1995	73.70136105
21-Aug-1995	73.95799271
22-Aug-1995	73.99118846
23-Aug-1995	74.23535772
24-Aug-1995	74.2385168
25-Aug-1995	74.59272936
28-Aug-1995	74.58591449
29-Aug-1995	74.64571444
30-Aug-1995	74.75941374
31-Aug-1995	74.82789864
1-Sep-1995	74.71942491
5-Sep-1995	74.83069465
6-Sep-1995	74.72003796
7-Sep-1995	74.50348136
8-Sep-1995	73.9340588
11-Sep-1995	72.81167493
12-Sep-1995	72.90424417
13-Sep-1995	72.77947139
14-Sep-1995	72.79077917
15-Sep-1995	72.89213986
18-Sep-1995	71.89417893
19-Sep-1995	71.83668771
20-Sep-1995	71.77606912
21-Sep-1995	71.67144211
22-Sep-1995	71.83730346
25-Sep-1995	72.20403748
26-Sep-1995	72.55894911
27-Sep-1995	72.73436657
28-Sep-1995	72.30427687
29-Sep-1995	72.62992718
2-Oct-1995	72.48930382
3-Oct-1995	72.96663884
4-Oct-1995	73.14909696
5-Oct-1995	73.29423697
6-Oct-1995	73.08927306
10-Oct-1995	72.51352438
11-Oct-1995	72.31152876
12-Oct-1995	71.9405696
13-Oct-1995	71.87909245
16-Oct-1995	71.96169452
17-Oct-1995	72.18525212
18-Oct-1995	72.32915183
19-Oct-1995	72.28000006
20-Oct-1995	72.12947113
23-Oct-1995	71.64929501
24-Oct-1995	72.03481221
25-Oct-1995	72.15447105
26-Oct-1995	72.4549989
27-Oct-1995	72.57092431
30-Oct-1995	72.29373142
31-Oct-1995	72.29344266
1-Nov-1995	72.2279886
2-Nov-1995	72.64932191
3-Nov-1995	72.57570111
6-Nov-1995	72.59065032
7-Nov-1995	72.24713135
8-Nov-1995	71.82180921
9-Nov-1995	71.8632727
13-Nov-1995	72.12984692
14-Nov-1995	72.10115641
15-Nov-1995	72.63450273
16-Nov-1995	73.28045091
17-Nov-1995	73.07251307
20-Nov-1995	72.30744625
21-Nov-1995	72.20100015
22-Nov-1995	72.40941622
24-Nov-1995	73.00020125
27-Nov-1995	72.86153216
28-Nov-1995	72.81364186
29-Nov-1995	72.96818381
30-Nov-1995	73.18768246
1-Dec-1995	72.80405781
4-Dec-1995	73.01951725
5-Dec-1995	72.95778607
6-Dec-1995	72.98005369
7-Dec-1995	72.37469804
8-Dec-1995	72.70577005
11-Dec-1995	72.54131476
12-Dec-1995	72.31315174
13-Dec-1995	73.23605811
14-Dec-1995	73.34248881
15-Dec-1995	73.53532707
18-Dec-1995	73.77993197
19-Dec-1995	74.04022641
20-Dec-1995	73.98396851
21-Dec-1995	74.11268226
22-Dec-1995	74.08751335
26-Dec-1995	73.55953356
27-Dec-1995	74.02942411
28-Dec-1995	73.88128907
29-Dec-1995	74.04128826
2-Jan-1996	74.03774255
3-Jan-1996	73.76701294
4-Jan-1996	73.89826138
5-Jan-1996	74.53799356
8-Jan-1996	74.42587059
9-Jan-1996	74.11442518
10-Jan-1996	73.90880544
11-Jan-1996	73.62759827
12-Jan-1996	73.7268937
16-Jan-1996	74.29175314
17-Jan-1996	74.08055947
18-Jan-1996	74.70400254
19-Jan-1996	74.69273608
22-Jan-1996	74.55954357
23-Jan-1996	75.08543861
24-Jan-1996	74.9380234
25-Jan-1996	74.68131714
26-Jan-1996	74.62643306
29-Jan-1996	74.71988682
30-Jan-1996	74.17915549
31-Jan-1996	73.94870425
1-Feb-1996	74.11123978
2-Feb-1996	73.66714186
5-Feb-1996	73.62944184
6-Feb-1996	73.55061867
7-Feb-1996	73.02975745
8-Feb-1996	72.41955566
9-Feb-1996	72.62691174
12-Feb-1996	72.91307222
13-Feb-1996	72.8000578
14-Feb-1996	73.07013139
15-Feb-1996	73.07360805
16-Feb-1996	73.1869234
20-Feb-1996	72.85271375
21-Feb-1996	72.98410157
22-Feb-1996	73.15358548
23-Feb-1996	72.71639111
26-Feb-1996	72.86739102
27-Feb-1996	72.73039169
28-Feb-1996	73.08293932
29-Feb-1996	72.97882643
1-Mar-1996	73.05291317
4-Mar-1996	72.33547009
5-Mar-1996	71.47094447
6-Mar-1996	71.63230576
7-Mar-1996	72.49501191
8-Mar-1996	72.2497865
11-Mar-1996	71.77036402
12-Mar-1996	72.01369598
13-Mar-1996	71.64383983
14-Mar-1996	71.79931393
15-Mar-1996	72.02750637
18-Mar-1996	72.3961374
19-Mar-1996	71.82161442
20-Mar-1996	71.76038539
21-Mar-1996	71.94892847
22-Mar-1996	72.21600488
25-Mar-1996	73.01662134
26-Mar-1996	72.88417127
27-Mar-1996	72.80032319
28-Mar-1996	73.07353429
29-Mar-1996	73.2645442
1-Apr-1996	73.36622363
2-Apr-1996	73.54392427
3-Apr-1996	73.93422528
4-Apr-1996	74.02294281
5-Apr-1996	72.68845637
8-Apr-1996	72.75850369
9-Apr-1996	72.62449146
10-Apr-1996	72.15139079
11-Apr-1996	71.27744721
12-Apr-1996	71.64819786
15-Apr-1996	71.40368336
16-Apr-1996	70.97993955
17-Apr-1996	71.03870569
18-Apr-1996	70.92205227
19-Apr-1996	71.04201024
22-Apr-1996	71.3969177
23-Apr-1996	71.73640128
24-Apr-1996	72.17853298
25-Apr-1996	72.06714492
26-Apr-1996	72.19053011
29-Apr-1996	72.25598907
30-Apr-1996	72.28066118
1-May-1996	72.48972605
2-May-1996	72.81138449
3-May-1996	73.09498465
6-May-1996	72.88113123
7-May-1996	73.71466491
8-May-1996	73.47415221
9-May-1996	72.9345478
10-May-1996	72.87188783
13-May-1996	73.05150721
14-May-1996	73.60073398
15-May-1996	73.63780716
16-May-1996	74.21036451
17-May-1996	74.60411747
20-May-1996	75.17808289
21-May-1996	75.748525
22-May-1996	75.51582586
23-May-1996	74.81672116
24-May-1996	75.16088417
28-May-1996	75.28686332
29-May-1996	75.31317879
30-May-1996	75.31520664
31-May-1996	75.21030314
3-Jun-1996	75.09207718
4-Jun-1996	74.86347092
5-Jun-1996	75.45236645
6-Jun-1996	75.15212034
7-Jun-1996	75.53079656
10-Jun-1996	75.46839618
11-Jun-1996	75.22825065
12-Jun-1996	75.32318199
13-Jun-1996	75.14617539
14-Jun-1996	75.34630694
17-Jun-1996	75.12656625
18-Jun-1996	74.69726219
19-Jun-1996	74.40182571
20-Jun-1996	74.46282405
21-Jun-1996	74.46683836
24-Jun-1996	74.72524109
25-Jun-1996	74.845368
26-Jun-1996	74.82168009
27-Jun-1996	75.0817651
28-Jun-1996	75.20951352
1-Jul-1996	75.34061849
2-Jul-1996	75.23609637
3-Jul-1996	75.33857319
5-Jul-1996	75.40415814
8-Jul-1996	75.64251563
9-Jul-1996	75.31496278
10-Jul-1996	75.01009092
11-Jul-1996	74.81565248
12-Jul-1996	74.79122169
15-Jul-1996	75.2041406
16-Jul-1996	75.45995865
17-Jul-1996	75.86111271
18-Jul-1996	75.78158097
19-Jul-1996	75.99904536
22-Jul-1996	76.09076652
23-Jul-1996	76.53475639
24-Jul-1996	77.0086085
25-Jul-1996	77.12335628
26-Jul-1996	76.95277585
29-Jul-1996	77.22109266
30-Jul-1996	76.86618641
31-Jul-1996	76.91934126
1-Aug-1996	77.13581857
2-Aug-1996	77.65174217
5-Aug-1996	78.38556115
6-Aug-1996	77.91975277
7-Aug-1996	78.42922058
8-Aug-1996	78.00794186
9-Aug-1996	77.29108252
12-Aug-1996	77.04942322
13-Aug-1996	76.97976007
14-Aug-1996	76.84384747
15-Aug-1996	77.0166694
16-Aug-1996	76.86051454
19-Aug-1996	76.52928277
20-Aug-1996	76.82194082
21-Aug-1996	76.96837076
22-Aug-1996	77.01778419
23-Aug-1996	76.86356529
26-Aug-1996	76.69621452
27-Aug-1996	76.44680226
28-Aug-1996	76.41789084
29-Aug-1996	76.41565659
30-Aug-1996	76.44533673
3-Sep-1996	76.14448168
4-Sep-1996	75.04832772
5-Sep-1996	74.92722441
6-Sep-1996	75.05876363
9-Sep-1996	74.72379621
10-Sep-1996	73.85940179
11-Sep-1996	73.44095426
12-Sep-1996	72.82138171
13-Sep-1996	73.22837163
16-Sep-1996	73.57558397
17-Sep-1996	73.92766628
18-Sep-1996	73.68076633
19-Sep-1996	73.71700595
20-Sep-1996	73.50082041
23-Sep-1996	73.90546257
24-Sep-1996	73.80176517
25-Sep-1996	73.58781559
26-Sep-1996	73.77218002
27-Sep-1996	73.92602382
30-Sep-1996	74.07953131
1-Oct-1996	74.1612676
2-Oct-1996	73.8953886
3-Oct-1996	73.42443872
4-Oct-1996	73.05032721
7-Oct-1996	73.34130092
8-Oct-1996	73.32481975
9-Oct-1996	74.11057503
10-Oct-1996	74.08198788
11-Oct-1996	74.2774237
15-Oct-1996	74.35568253
16-Oct-1996	74.26371769
17-Oct-1996	74.06891925
18-Oct-1996	74.0762918
21-Oct-1996	73.98088352
22-Oct-1996	73.67627304
23-Oct-1996	73.38250135
24-Oct-1996	73.31693852
25-Oct-1996	73.17804535
28-Oct-1996	73.08647566
29-Oct-1996	73.02492717
30-Oct-1996	73.34553561
31-Oct-1996	73.39954102
1-Nov-1996	73.55967999
4-Nov-1996	73.62835706
5-Nov-1996	73.41477459
6-Nov-1996	73.13348027
7-Nov-1996	73.5627245
8-Nov-1996	73.7012914
12-Nov-1996	73.40885437
13-Nov-1996	73.56329291
14-Nov-1996	73.41977679
15-Nov-1996	73.44823737
18-Nov-1996	73.44704746
19-Nov-1996	73.54581927
20-Nov-1996	73.41753921
21-Nov-1996	73.70338524
22-Nov-1996	73.72202063
25-Nov-1996	74.06699455
26-Nov-1996	73.51965067
27-Nov-1996	73.61489306
29-Nov-1996	74.12294049
2-Dec-1996	74.23065585
3-Dec-1996	74.55565493
4-Dec-1996	74.71629863
5-Dec-1996	74.75395003
6-Dec-1996	74.7581449
9-Dec-1996	74.83393517
10-Dec-1996	75.84726438
11-Dec-1996	75.79764296
12-Dec-1996	75.88489966
13-Dec-1996	75.81698195
16-Dec-1996	75.94517458
17-Dec-1996	76.25359012
18-Dec-1996	75.66444723
19-Dec-1996	76.05542709
20-Dec-1996	75.95317625
23-Dec-1996	76.16884287
24-Dec-1996	75.11155701
26-Dec-1996	76.31021672
27-Dec-1996	76.10820937
30-Dec-1996	75.98168495
31-Dec-1996	75.76101142
2-Jan-1997	75.39452369
3-Jan-1997	75.96613342
6-Jan-1997	75.65149482
7-Jan-1997	76.69557394
8-Jan-1997	76.13433991
9-Jan-1997	75.9065929
10-Jan-1997	75.50112867
13-Jan-1997	75.63292112
14-Jan-1997	77.23571086
15-Jan-1997	76.81963108
16-Jan-1997	76.92075154
17-Jan-1997	76.68500257
21-Jan-1997	76.48389277
22-Jan-1997	76.15098251
23-Jan-1997	76.50544028
24-Jan-1997	76.27016923
27-Jan-1997	75.50099155
28-Jan-1997	75.9448057
29-Jan-1997	75.57271801
30-Jan-1997	76.03511212
31-Jan-1997	76.19172375
3-Feb-1997	76.37500445
4-Feb-1997	76.49723026
5-Feb-1997	75.606391
6-Feb-1997	75.86102868
7-Feb-1997	76.50556432
10-Feb-1997	76.37762673
11-Feb-1997	75.85889029
12-Feb-1997	76.09436091
13-Feb-1997	75.7560137
14-Feb-1997	75.85048314
18-Feb-1997	75.60280146
19-Feb-1997	75.53713706
20-Feb-1997	74.96462747
21-Feb-1997	75.62519138
24-Feb-1997	74.88966644
25-Feb-1997	74.37735859
26-Feb-1997	74.371859
27-Feb-1997	74.59935231
28-Feb-1997	74.69549918
3-Mar-1997	74.45481097
4-Mar-1997	74.27829292
5-Mar-1997	74.29924722
6-Mar-1997	74.54465514
7-Mar-1997	74.7926933
10-Mar-1997	74.32394568
11-Mar-1997	73.5442728
12-Mar-1997	72.67225659
13-Mar-1997	72.56191844
14-Mar-1997	73.05635781
17-Mar-1997	73.32423272
18-Mar-1997	72.73990514
19-Mar-1997	73.15641339
20-Mar-1997	72.95921519
21-Mar-1997	73.48463494
24-Mar-1997	73.56236874
25-Mar-1997	73.43775058
26-Mar-1997	73.32645755
27-Mar-1997	73.53505065
28-Mar-1997	72.81850988
31-Mar-1997	72.97047196
1-Apr-1997	72.9424026
2-Apr-1997	73.97653541
3-Apr-1997	74.17374017
4-Apr-1997	74.42601867
7-Apr-1997	74.30758766
8-Apr-1997	74.28546481
9-Apr-1997	73.95486448
10-Apr-1997	74.05412135
11-Apr-1997	73.98834155
14-Apr-1997	73.7851179
15-Apr-1997	74.20515958
16-Apr-1997	74.79204705
17-Apr-1997	74.96875012
18-Apr-1997	75.38829526
21-Apr-1997	75.44522964
22-Apr-1997	75.73923613
23-Apr-1997	76.11778235
24-Apr-1997	75.76970117
25-Apr-1997	76.08686333
28-Apr-1997	76.07037582
29-Apr-1997	75.82505485
30-Apr-1997	75.94974242
1-May-1997	76.22819542
2-May-1997	75.92122005
5-May-1997	76.10114299
6-May-1997	76.87585906
7-May-1997	76.80105654
8-May-1997	76.9188172
9-May-1997	77.0648263
12-May-1997	77.63122038
13-May-1997	77.56016471
14-May-1997	77.53502776
15-May-1997	77.9079806
16-May-1997	78.29910216
19-May-1997	77.96140197
20-May-1997	77.65795761
21-May-1997	76.98812037
22-May-1997	76.7576502
23-May-1997	76.81645659
27-May-1997	76.79765623
28-May-1997	77.28968184
29-May-1997	77.43038436
30-May-1997	77.3646053
2-Jun-1997	77.51038769
3-Jun-1997	77.88629946
4-Jun-1997	77.98553287
5-Jun-1997	77.91890999
6-Jun-1997	77.64923431
9-Jun-1997	76.84190936
10-Jun-1997	76.89921151
11-Jun-1997	76.5506236
12-Jun-1997	76.58431101
13-Jun-1997	77.15102269
16-Jun-1997	77.14938329
17-Jun-1997	77.27644826
18-Jun-1997	77.47439306
19-Jun-1997	77.82139486
20-Jun-1997	77.77752545
23-Jun-1997	78.24607435
24-Jun-1997	78.30963345
25-Jun-1997	77.93382212
26-Jun-1997	77.8645169
27-Jun-1997	77.80371708
30-Jun-1997	78.01856591
1-Jul-1997	77.97311699
2-Jul-1997	77.94437302
3-Jul-1997	77.99286165
7-Jul-1997	77.2480014
8-Jul-1997	77.33003544
9-Jul-1997	77.12756446
10-Jul-1997	77.11280984
11-Jul-1997	77.27908793
14-Jul-1997	77.45309678
15-Jul-1997	77.68689349
16-Jul-1997	78.4157331
17-Jul-1997	78.63471519
18-Jul-1997	78.36013253
21-Jul-1997	78.45439468
22-Jul-1997	78.48259886
23-Jul-1997	78.38154402
24-Jul-1997	78.38685387
25-Jul-1997	78.38952844
28-Jul-1997	78.32096526
29-Jul-1997	78.21889949
30-Jul-1997	78.32776913
31-Jul-1997	78.63588452
1-Aug-1997	78.8524807
4-Aug-1997	78.80783047
5-Aug-1997	78.82580281
6-Aug-1997	78.87219095
7-Aug-1997	79.23668735
8-Aug-1997	78.61377955
11-Aug-1997	78.41337176
12-Aug-1997	78.6084821
13-Aug-1997	78.3607242
14-Aug-1997	78.46169952
15-Aug-1997	78.62593517
18-Aug-1997	78.64021194
19-Aug-1997	78.77840425
20-Aug-1997	78.74933218
21-Aug-1997	78.84261301
22-Aug-1997	78.66600689
25-Aug-1997	78.38596048
26-Aug-1997	78.34413076
27-Aug-1997	78.5602159
28-Aug-1997	78.66381416
29-Aug-1997	78.62732916
2-Sep-1997	78.43478015
3-Sep-1997	78.5977771
4-Sep-1997	79.40330037
5-Sep-1997	79.43179326
8-Sep-1997	78.59189085
9-Sep-1997	78.57639044
10-Sep-1997	78.08668741
11-Sep-1997	77.24602672
12-Sep-1997	77.23600435
15-Sep-1997	77.47119727
16-Sep-1997	77.29710441
17-Sep-1997	77.28203308
18-Sep-1997	77.41972475
19-Sep-1997	77.71800819
22-Sep-1997	77.46795361
23-Sep-1997	77.42970233
24-Sep-1997	77.54138423
25-Sep-1997	77.32525112
26-Sep-1997	77.33972054
29-Sep-1997	77.62055914
30-Sep-1997	77.84465678
1-Oct-1997	78.15160622
2-Oct-1997	77.89229263
3-Oct-1997	77.71397151
6-Oct-1997	77.96785211
7-Oct-1997	78.19618768
8-Oct-1997	78.41632912
9-Oct-1997	78.41237546
10-Oct-1997	78.21694485
14-Oct-1997	78.46215072
15-Oct-1997	78.44595065
16-Oct-1997	78.20341674
17-Oct-1997	78.19508147
20-Oct-1997	78.16282877
21-Oct-1997	78.15052136
22-Oct-1997	78.9134053
23-Oct-1997	78.45081751
24-Oct-1997	78.5349303
27-Oct-1997	78.48154122
28-Oct-1997	78.37455954
29-Oct-1997	78.27351288
30-Oct-1997	78.03002319
31-Oct-1997	77.97810292
3-Nov-1997	78.18097237
4-Nov-1997	77.99507086
5-Nov-1997	77.85824526
6-Nov-1997	78.22736509
7-Nov-1997	78.10399517
10-Nov-1997	77.84554821
12-Nov-1997	77.70440441
13-Nov-1997	78.50015599
14-Nov-1997	79.05498996
17-Nov-1997	79.2053674
18-Nov-1997	79.56618551
19-Nov-1997	79.52568368
20-Nov-1997	80.05920861
21-Nov-1997	79.77688405
24-Nov-1997	79.38266774
25-Nov-1997	78.96510066
26-Nov-1997	78.77212725
28-Nov-1997	80.2027537
1-Dec-1997	80.17941834
2-Dec-1997	79.83469827
3-Dec-1997	80.34199604
4-Dec-1997	79.92980375
5-Dec-1997	79.8169569
8-Dec-1997	79.54865108
9-Dec-1997	79.38395884
10-Dec-1997	79.38127863
11-Dec-1997	79.31948172
12-Dec-1997	79.60758607
15-Dec-1997	79.6857541
16-Dec-1997	80.15786072
17-Dec-1997	80.55536254
18-Dec-1997	80.45574137
19-Dec-1997	80.16909016
22-Dec-1997	79.75779897
23-Dec-1997	79.23153145
24-Dec-1997	79.49114692
26-Dec-1997	78.05454102
29-Dec-1997	77.94578429
30-Dec-1997	77.86076269
31-Dec-1997	77.50184267
2-Jan-1998	77.12713279
5-Jan-1998	77.35458157
6-Jan-1998	77.08678925
7-Jan-1998	76.80718305
8-Jan-1998	77.60034209
9-Jan-1998	77.00784922
12-Jan-1998	76.60314189
13-Jan-1998	76.0601928
14-Jan-1998	76.47098426
15-Jan-1998	76.66131482
16-Jan-1998	77.28865484
20-Jan-1998	77.80662336
21-Jan-1998	77.7182209
22-Jan-1998	78.20628657
23-Jan-1998	78.3810874
26-Jan-1998	78.6388775
27-Jan-1998	78.97154649
28-Jan-1998	78.54275876
29-Jan-1998	78.23768733
30-Jan-1998	78.39531177
2-Feb-1998	78.57548713
3-Feb-1998	78.14970359
4-Feb-1998	77.87382965
5-Feb-1998	77.10029514
6-Feb-1998	77.36995853
9-Feb-1998	77.9127628
10-Feb-1998	78.27894937
11-Feb-1998	78.39620796
12-Feb-1998	78.70391476
13-Feb-1998	78.82856448
17-Feb-1998	78.54477273
18-Feb-1998	79.01863512
19-Feb-1998	79.41654211
20-Feb-1998	79.47297517
23-Feb-1998	79.42613538
24-Feb-1998	80.05262554
25-Feb-1998	79.95651135
26-Feb-1998	79.53500766
27-Feb-1998	79.75812655
2-Mar-1998	79.77627905
3-Mar-1998	80.27011369
4-Mar-1998	80.14532734
5-Mar-1998	80.46219366
6-Mar-1998	80.28803167
9-Mar-1998	80.44599926
10-Mar-1998	81.53989393
11-Mar-1998	81.19996421
12-Mar-1998	80.68435359
13-Mar-1998	80.4512515
16-Mar-1998	80.19803643
17-Mar-1998	79.64471378
18-Mar-1998	79.25867676
19-Mar-1998	79.62190057
20-Mar-1998	79.9216434
23-Mar-1998	79.7675685
24-Mar-1998	79.82596783
25-Mar-1998	79.87791669
26-Mar-1998	79.86145266
27-Mar-1998	80.11492657
30-Mar-1998	80.22048534
31-Mar-1998	80.44117301
1-Apr-1998	79.95125733
2-Apr-1998	79.9987798
3-Apr-1998	80.22111272
6-Apr-1998	80.95578029
7-Apr-1998	81.11026882
8-Apr-1998	81.49394156
9-Apr-1998	81.44353391
10-Apr-1998	81.36650966
13-Apr-1998	81.05635973
14-Apr-1998	80.84752331
15-Apr-1998	81.22045167
16-Apr-1998	81.37421094
17-Apr-1998	81.17828135
20-Apr-1998	80.92639711
21-Apr-1998	80.97062101
22-Apr-1998	81.07007412
23-Apr-1998	80.32447527
24-Apr-1998	80.66730623
27-Apr-1998	81.08569638
28-Apr-1998	81.0302504
29-Apr-1998	81.04339423
30-Apr-1998	80.87255783
1-May-1998	81.18367613
4-May-1998	81.50950228
5-May-1998	81.56668733
6-May-1998	81.60541824
7-May-1998	81.44818341
8-May-1998	81.44873513
11-May-1998	81.69247862
12-May-1998	81.62950462
13-May-1998	81.568563
14-May-1998	81.31878937
15-May-1998	81.50747421
18-May-1998	81.65793943
19-May-1998	81.13270355
20-May-1998	80.92038057
21-May-1998	81.13974368
22-May-1998	81.50015136
26-May-1998	81.30966707
27-May-1998	81.41266579
28-May-1998	81.25229107
29-May-1998	81.1341529
1-Jun-1998	80.93391864
2-Jun-1998	81.29259983
3-Jun-1998	81.42305597
4-Jun-1998	81.42281776
5-Jun-1998	81.66356535
8-Jun-1998	81.57633544
9-Jun-1998	81.55050516
10-Jun-1998	81.5779719
11-Jun-1998	81.53006458
12-Jun-1998	81.8703035
15-Jun-1998	81.89233505
16-Jun-1998	82.43246481
17-Jun-1998	82.3733051
18-Jun-1998	82.94349613
19-Jun-1998	83.09572183
22-Jun-1998	83.31337209
23-Jun-1998	83.40182575
24-Jun-1998	83.58412955
25-Jun-1998	84.04428107
26-Jun-1998	84.09755955
29-Jun-1998	84.05959914
30-Jun-1998	83.78837245
1-Jul-1998	83.83350976
2-Jul-1998	83.84511731
6-Jul-1998	84.42107098
7-Jul-1998	84.36374083
8-Jul-1998	84.24869667
9-Jul-1998	83.88655042
10-Jul-1998	83.67778687
13-Jul-1998	83.42557422
14-Jul-1998	83.26994117
15-Jul-1998	83.32602173
16-Jul-1998	83.20587171
17-Jul-1998	83.04098989
20-Jul-1998	82.91087022
21-Jul-1998	82.930931
22-Jul-1998	82.95855566
23-Jul-1998	83.07624477
24-Jul-1998	83.2381267
27-Jul-1998	83.03572138
28-Jul-1998	83.25580168
29-Jul-1998	83.40521774
30-Jul-1998	83.33123372
31-Jul-1998	83.42501261
3-Aug-1998	83.44226643
4-Aug-1998	83.60267583
5-Aug-1998	83.59700391
6-Aug-1998	83.74158844
7-Aug-1998	83.74406808
10-Aug-1998	84.31121714
11-Aug-1998	84.72742906
12-Aug-1998	84.79226895
13-Aug-1998	84.70175735
14-Aug-1998	84.91103121
17-Aug-1998	85.12194243
18-Aug-1998	85.74321677
19-Aug-1998	85.67231342
20-Aug-1998	85.41779713
21-Aug-1998	85.15877629
24-Aug-1998	85.24451369
25-Aug-1998	85.29746504
26-Aug-1998	85.45237922
27-Aug-1998	85.50488744
28-Aug-1998	85.62972795
31-Aug-1998	85.73857835
1-Sep-1998	85.5143858
2-Sep-1998	85.2217297
3-Sep-1998	85.25766919
4-Sep-1998	84.75772693
8-Sep-1998	84.73414373
9-Sep-1998	84.89257144
10-Sep-1998	85.27670103
11-Sep-1998	84.72257024
14-Sep-1998	84.95838308
15-Sep-1998	85.06937882
16-Sep-1998	84.86748991
17-Sep-1998	84.47330237
18-Sep-1998	84.75766136
21-Sep-1998	84.94636089
22-Sep-1998	84.61989447
23-Sep-1998	85.0338815
24-Sep-1998	84.16159174
25-Sep-1998	84.60330718
28-Sep-1998	84.43321779
29-Sep-1998	84.0360843
30-Sep-1998	84.19390008
1-Oct-1998	84.314922
2-Oct-1998	83.93188191
5-Oct-1998	83.88886932
6-Oct-1998	83.73886718
7-Oct-1998	83.53896341
8-Oct-1998	83.20903164
9-Oct-1998	82.92404879
13-Oct-1998	82.82342523
14-Oct-1998	83.31527566
15-Oct-1998	83.64001854
16-Oct-1998	83.73430746
19-Oct-1998	83.50313636
20-Oct-1998	83.51760844
21-Oct-1998	84.17757716
22-Oct-1998	84.05518085
23-Oct-1998	83.72064467
26-Oct-1998	83.25692444
27-Oct-1998	83.25312163
28-Oct-1998	83.5134937
29-Oct-1998	83.57499058
30-Oct-1998	83.50501128
2-Nov-1998	83.24544041
3-Nov-1998	83.60450534
4-Nov-1998	83.38333368
5-Nov-1998	82.77680664
6-Nov-1998	83.2195927
9-Nov-1998	82.98257716
10-Nov-1998	82.86945789
12-Nov-1998	82.19781244
13-Nov-1998	82.82352417
16-Nov-1998	83.26674537
17-Nov-1998	83.83458441
18-Nov-1998	84.18930936
19-Nov-1998	83.98576201
20-Nov-1998	83.75502448
23-Nov-1998	84.23370228
24-Nov-1998	84.02117571
25-Nov-1998	84.24702484
27-Nov-1998	85.46148846
30-Nov-1998	85.20251104
1-Dec-1998	85.15559437
2-Dec-1998	84.70346008
3-Dec-1998	84.54618798
4-Dec-1998	84.71812409
7-Dec-1998	84.48140243
8-Dec-1998	84.0947283
9-Dec-1998	84.3374165
10-Dec-1998	84.08289357
11-Dec-1998	83.61419817
14-Dec-1998	83.62194304
15-Dec-1998	83.61797121
16-Dec-1998	83.97609197
17-Dec-1998	84.27293315
18-Dec-1998	84.27663107
21-Dec-1998	83.99518732
22-Dec-1998	83.5659901
23-Dec-1998	83.11191954
24-Dec-1998	83.74470975
28-Dec-1998	83.23106292
29-Dec-1998	83.27266139
30-Dec-1998	83.19590882
31-Dec-1998	82.51282573
4-Jan-1999	82.92842007
5-Jan-1999	82.27356766
6-Jan-1999	82.20841406
7-Jan-1999	81.92726079
8-Jan-1999	81.90287064
11-Jan-1999	81.8210241
12-Jan-1999	81.48059559
13-Jan-1999	82.04266655
14-Jan-1999	82.30672609
15-Jan-1999	82.46753928
19-Jan-1999	82.69664142
20-Jan-1999	83.2676611
21-Jan-1999	83.04944902
22-Jan-1999	83.35633549
25-Jan-1999	82.88938466
26-Jan-1999	82.58777111
27-Jan-1999	82.84370088
28-Jan-1999	82.84327528
29-Jan-1999	83.05940724
1-Feb-1999	83.5502043
2-Feb-1999	84.25940181
3-Feb-1999	84.24830858
4-Feb-1999	84.68415654
5-Feb-1999	84.43816834
8-Feb-1999	84.37996663
9-Feb-1999	84.21342043
10-Feb-1999	84.84832436
11-Feb-1999	84.23169842
12-Feb-1999	84.1047964
16-Feb-1999	83.9346347
17-Feb-1999	83.93877317
18-Feb-1999	84.04276183
19-Feb-1999	83.82846972
22-Feb-1999	84.11371233
23-Feb-1999	84.06727897
24-Feb-1999	83.83916083
25-Feb-1999	83.60144447
26-Feb-1999	83.38126528
1-Mar-1999	83.43675295
2-Mar-1999	83.2630012
3-Mar-1999	83.67272699
4-Mar-1999	83.73111054
5-Mar-1999	84.10167909
8-Mar-1999	84.45475352
9-Mar-1999	84.66788517
10-Mar-1999	84.94221686
11-Mar-1999	85.33410469
12-Mar-1999	85.14476396
15-Mar-1999	85.14287278
16-Mar-1999	85.31489756
17-Mar-1999	85.86062361
18-Mar-1999	86.88664287
19-Mar-1999	86.50060872
22-Mar-1999	86.46792028
23-Mar-1999	86.59305026
24-Mar-1999	86.72606384
25-Mar-1999	86.17923266
26-Mar-1999	86.07179756
29-Mar-1999	86.06679695
30-Mar-1999	86.08317658
31-Mar-1999	86.06226035
1-Apr-1999	86.12297162
2-Apr-1999	86.54874217
5-Apr-1999	86.01456131
6-Apr-1999	86.04460376
7-Apr-1999	86.41021093
8-Apr-1999	86.32398804
9-Apr-1999	86.20781022
12-Apr-1999	85.30438528
13-Apr-1999	85.64524997
14-Apr-1999	85.4177613
15-Apr-1999	85.74199054
16-Apr-1999	86.51255671
19-Apr-1999	86.59607208
20-Apr-1999	86.59805857
21-Apr-1999	86.70696515
22-Apr-1999	86.47156804
23-Apr-1999	86.57567619
26-Apr-1999	86.37710977
27-Apr-1999	86.82682266
28-Apr-1999	86.90509515
29-Apr-1999	86.94600309
30-Apr-1999	87.05805992
3-May-1999	87.34921608
4-May-1999	87.56822753
5-May-1999	87.30092154
6-May-1999	87.20992015
7-May-1999	87.80916383
10-May-1999	87.14574002
11-May-1999	87.36305527
12-May-1999	87.16675744
13-May-1999	87.11864555
14-May-1999	87.23841127
17-May-1999	87.5344337
18-May-1999	87.59192494
19-May-1999	87.605273
20-May-1999	88.01726145
21-May-1999	88.16905167
24-May-1999	87.8673832
25-May-1999	88.07604308
26-May-1999	88.02708047
27-May-1999	88.27593891
28-May-1999	88.38117855
1-Jun-1999	88.8746661
2-Jun-1999	88.55760975
3-Jun-1999	88.75513083
4-Jun-1999	88.68544566
7-Jun-1999	88.78107306
8-Jun-1999	88.65038014
9-Jun-1999	88.3196596
10-Jun-1999	88.72864942
11-Jun-1999	89.35327589
14-Jun-1999	89.63582578
15-Jun-1999	89.75393625
16-Jun-1999	89.4257183
17-Jun-1999	89.75939534
18-Jun-1999	89.97973067
21-Jun-1999	89.60869045
22-Jun-1999	90.01596505
23-Jun-1999	90.3720645
24-Jun-1999	90.09912128
25-Jun-1999	90.02586584
28-Jun-1999	90.09129405
29-Jun-1999	90.04689519
30-Jun-1999	90.062572
1-Jul-1999	90.06930852
2-Jul-1999	90.02772686
6-Jul-1999	90.23036241
7-Jul-1999	90.67783364
8-Jul-1999	90.36512914
9-Jul-1999	90.87510184
12-Jul-1999	91.26285782
13-Jul-1999	90.93134022
14-Jul-1999	90.48334159
15-Jul-1999	90.64336465
16-Jul-1999	90.47940376
19-Jul-1999	90.12118194
20-Jul-1999	90.71630565
21-Jul-1999	90.51163052
22-Jul-1999	90.81644743
23-Jul-1999	90.84689946
26-Jul-1999	90.73029581
27-Jul-1999	91.40831971
28-Jul-1999	91.28947567
29-Jul-1999	91.00870446
30-Jul-1999	91.03861645
2-Aug-1999	90.91500677
3-Aug-1999	91.54317131
4-Aug-1999	91.55968026
5-Aug-1999	91.48492196
6-Aug-1999	91.5883126
9-Aug-1999	91.08771083
10-Aug-1999	91.26136287
11-Aug-1999	91.99416457
12-Aug-1999	91.33320755
13-Aug-1999	91.41491589
16-Aug-1999	91.96222451
17-Aug-1999	92.23879922
18-Aug-1999	92.16997042
19-Aug-1999	92.23528825
20-Aug-1999	92.57540933
23-Aug-1999	92.47462496
24-Aug-1999	92.69978059
25-Aug-1999	92.6412726
26-Aug-1999	92.44448273
27-Aug-1999	92.4170941
30-Aug-1999	92.59280442
31-Aug-1999	92.93863971
1-Sep-1999	92.90321143
2-Sep-1999	92.71766637
3-Sep-1999	92.45226515
7-Sep-1999	92.52066566
8-Sep-1999	92.12649694
9-Sep-1999	92.49474761
10-Sep-1999	92.39704636
13-Sep-1999	92.29236981
14-Sep-1999	92.66373812
15-Sep-1999	92.57540804
16-Sep-1999	92.83459639
17-Sep-1999	92.8473437
20-Sep-1999	92.51551089
21-Sep-1999	92.57247443
22-Sep-1999	91.97302559
23-Sep-1999	91.80960697
24-Sep-1999	91.90105516
27-Sep-1999	92.20860095
28-Sep-1999	91.96425519
29-Sep-1999	91.79862069
30-Sep-1999	92.00887935
1-Oct-1999	91.98961901
4-Oct-1999	91.58576295
5-Oct-1999	91.60765276
6-Oct-1999	91.47829142
7-Oct-1999	91.22079803
8-Oct-1999	91.04326709
12-Oct-1999	91.23060857
13-Oct-1999	91.34705478
14-Oct-1999	91.91470534
15-Oct-1999	91.8152017
18-Oct-1999	92.34836737
19-Oct-1999	92.54060543
20-Oct-1999	92.1156416
21-Oct-1999	91.82165886
22-Oct-1999	92.23020939
25-Oct-1999	92.19846219
26-Oct-1999	91.85054031
27-Oct-1999	91.57111032
28-Oct-1999	91.60712922
29-Oct-1999	91.48000245
1-Nov-1999	91.71717934
2-Nov-1999	91.84037531
3-Nov-1999	91.34599015
4-Nov-1999	91.14650111
5-Nov-1999	90.84669533
8-Nov-1999	90.71906762
9-Nov-1999	90.42965123
10-Nov-1999	90.7735092
12-Nov-1999	91.46239936
15-Nov-1999	91.50188119
16-Nov-1999	91.81630247
17-Nov-1999	92.15403829
18-Nov-1999	92.25519538
19-Nov-1999	92.17875302
22-Nov-1999	92.00296468
23-Nov-1999	92.01932607
24-Nov-1999	91.47591026
26-Nov-1999	94.18351216
29-Nov-1999	94.02812615
30-Nov-1999	94.68816132
1-Dec-1999	94.94463944
2-Dec-1999	94.46683337
3-Dec-1999	94.73520977
6-Dec-1999	94.09337715
7-Dec-1999	93.96231154
8-Dec-1999	94.01072371
9-Dec-1999	93.51313625
10-Dec-1999	93.78912685
13-Dec-1999	93.70950102
14-Dec-1999	93.47656017
15-Dec-1999	93.37850226
16-Dec-1999	93.26194457
17-Dec-1999	93.50359193
20-Dec-1999	93.6877866
21-Dec-1999	93.27549981
22-Dec-1999	93.06953119
23-Dec-1999	92.48819188
27-Dec-1999	93.07308908
28-Dec-1999	92.51246213
29-Dec-1999	93.19736728
30-Dec-1999	93.17403661
3-Jan-2000	92.57262865
4-Jan-2000	93.21697041
5-Jan-2000	93.03250107
6-Jan-2000	92.72339759
7-Jan-2000	92.46735607
10-Jan-2000	92.52850866
11-Jan-2000	92.77515895
12-Jan-2000	94.55924451
13-Jan-2000	95.94352288
14-Jan-2000	96.98018044
18-Jan-2000	97.76275129
19-Jan-2000	99.85207985
20-Jan-2000	100.1213708
21-Jan-2000	101.1054813
24-Jan-2000	101.8151205
25-Jan-2000	99.23953122
26-Jan-2000	99.42672062
27-Jan-2000	98.71266111
28-Jan-2000	98.40077633
31-Jan-2000	98.45118132
1-Feb-2000	97.69638065
2-Feb-2000	97.44077084
3-Feb-2000	97.08980666
4-Feb-2000	96.42797973
7-Feb-2000	96.63780298
8-Feb-2000	96.44601793
9-Feb-2000	95.88664771
10-Feb-2000	95.59654218
11-Feb-2000	96.44769208
14-Feb-2000	96.36069412
15-Feb-2000	96.41635814
16-Feb-2000	96.2952036
17-Feb-2000	95.61439309
18-Feb-2000	95.86473176
22-Feb-2000	95.30689787
23-Feb-2000	95.87382942
24-Feb-2000	95.92657878
25-Feb-2000	96.17696003
28-Feb-2000	95.77780942
29-Feb-2000	95.50868825
1-Mar-2000	95.54304642
2-Mar-2000	95.11732614
3-Mar-2000	95.3026968
6-Mar-2000	95.9524832
7-Mar-2000	95.55788219
8-Mar-2000	95.46872702
9-Mar-2000	95.28422342
10-Mar-2000	95.4272914
13-Mar-2000	95.49458788
14-Mar-2000	95.12460426
15-Mar-2000	94.9344491
16-Mar-2000	94.70787307
17-Mar-2000	94.52878636
20-Mar-2000	94.4670508
21-Mar-2000	94.53703397
22-Mar-2000	95.22524638
23-Mar-2000	96.00911641
24-Mar-2000	96.31653981
27-Mar-2000	95.94054929
28-Mar-2000	95.40264268
29-Mar-2000	95.3289255
30-Mar-2000	96.1075815
31-Mar-2000	96.24725618
3-Apr-2000	95.68878648
4-Apr-2000	95.39586386
5-Apr-2000	95.71548287
6-Apr-2000	95.65616625
7-Apr-2000	96.06003146
10-Apr-2000	96.18944878
11-Apr-2000	96.88809846
12-Apr-2000	97.02126716
13-Apr-2000	96.7846196
14-Apr-2000	96.71028367
17-Apr-2000	96.27034155
18-Apr-2000	95.89597252
19-Apr-2000	96.06603286
20-Apr-2000	95.97949473
21-Apr-2000	96.74052613
24-Apr-2000	96.95851994
25-Apr-2000	97.18363943
26-Apr-2000	97.0576821
27-Apr-2000	96.79588214
28-Apr-2000	97.22020475
1-May-2000	97.04530138
2-May-2000	97.07207435
3-May-2000	97.80524373
4-May-2000	97.32909874
5-May-2000	97.83107787
8-May-2000	97.78007476
9-May-2000	97.93382917
10-May-2000	97.67781679
11-May-2000	98.05385911
12-May-2000	98.51776989
15-May-2000	98.42759224
16-May-2000	98.36732026
17-May-2000	98.20738539
18-May-2000	97.68272534
19-May-2000	98.05187795
22-May-2000	97.41093017
23-May-2000	97.66600584
24-May-2000	97.13820928
25-May-2000	97.12145194
26-May-2000	96.82823881
30-May-2000	97.03607261
31-May-2000	97.12870863
1-Jun-2000	97.43581319
2-Jun-2000	97.62175618
5-Jun-2000	97.58298772
6-Jun-2000	97.97492733
7-Jun-2000	98.45803712
8-Jun-2000	98.89218625
9-Jun-2000	98.72342295
12-Jun-2000	98.58894007
13-Jun-2000	99.33988676
14-Jun-2000	99.15949739
15-Jun-2000	99.67171332
16-Jun-2000	100.0829712
19-Jun-2000	99.64434001
20-Jun-2000	99.71240177
21-Jun-2000	99.43264417
22-Jun-2000	99.48788981
23-Jun-2000	99.84751304
26-Jun-2000	100.3493872
27-Jun-2000	100.3324265
28-Jun-2000	99.98985047
29-Jun-2000	100.222498
30-Jun-2000	100.3022824
3-Jul-2000	99.98579851
5-Jul-2000	100.2352224
6-Jul-2000	100.3835969
7-Jul-2000	101.0195254
10-Jul-2000	101.1199766
11-Jul-2000	100.9128784
12-Jul-2000	101.5942417
13-Jul-2000	101.9975937
14-Jul-2000	102.221884
17-Jul-2000	101.917751
18-Jul-2000	101.776666
19-Jul-2000	101.7340476
20-Jul-2000	101.7298149
21-Jul-2000	101.6850326
24-Jul-2000	101.7720987
25-Jul-2000	102.3780933
26-Jul-2000	101.9486562
27-Jul-2000	101.9011741
28-Jul-2000	102.0152591
31-Jul-2000	101.8670551
1-Aug-2000	101.8566529
2-Aug-2000	102.0104768
3-Aug-2000	101.7173378
4-Aug-2000	101.6338313
7-Aug-2000	101.7795621
8-Aug-2000	101.6298346
9-Aug-2000	101.4881571
10-Aug-2000	101.0305512
11-Aug-2000	101.4367
14-Aug-2000	101.6381878
15-Aug-2000	102.2481482
16-Aug-2000	102.2633027
17-Aug-2000	102.2054118
18-Aug-2000	102.1956961
21-Aug-2000	102.4568833
22-Aug-2000	102.5983974
23-Aug-2000	102.4022571
24-Aug-2000	102.0130745
25-Aug-2000	102.2348871
28-Aug-2000	102.3012994
29-Aug-2000	102.0892801
30-Aug-2000	102.1475516
31-Aug-2000	102.3448976
1-Sep-2000	102.0750531
5-Sep-2000	101.9297034
6-Sep-2000	101.882728
7-Sep-2000	101.6364676
8-Sep-2000	102.1480324
11-Sep-2000	101.5425729
12-Sep-2000	101.0854166
13-Sep-2000	101.6626519
14-Sep-2000	101.4436252
15-Sep-2000	101.1732532
18-Sep-2000	101.7333294
19-Sep-2000	101.2533193
20-Sep-2000	101.4374109
21-Sep-2000	101.5472714
22-Sep-2000	101.0669217
25-Sep-2000	101.0997851
26-Sep-2000	101.041256
27-Sep-2000	100.3907109
28-Sep-2000	100.5739331
29-Sep-2000	100.6811141
2-Oct-2000	101.1841723
3-Oct-2000	101.242982
4-Oct-2000	101.3115665
5-Oct-2000	101.6199507
6-Oct-2000	100.9005221
10-Oct-2000	101.1206883
11-Oct-2000	101.8101476
12-Oct-2000	101.8088433
13-Oct-2000	101.4080491
16-Oct-2000	101.7857051
17-Oct-2000	102.1161872
18-Oct-2000	102.2988732
19-Oct-2000	102.5876843
20-Oct-2000	102.3282294
23-Oct-2000	101.906107
24-Oct-2000	102.3832832
25-Oct-2000	102.9618165
26-Oct-2000	102.7181516
27-Oct-2000	102.6571151
30-Oct-2000	102.9146034
31-Oct-2000	102.8510263
1-Nov-2000	102.8883142
2-Nov-2000	103.9861753
3-Nov-2000	104.2555186
6-Nov-2000	104.1071853
7-Nov-2000	104.2926299
8-Nov-2000	104.0454694
9-Nov-2000	103.781339
13-Nov-2000	104.0171788
14-Nov-2000	103.6073034
15-Nov-2000	103.8649172
16-Nov-2000	104.3232304
17-Nov-2000	104.13277
20-Nov-2000	104.2714387
21-Nov-2000	104.2109215
22-Nov-2000	103.8368299
24-Nov-2000	103.6257199
27-Nov-2000	103.1131175
28-Nov-2000	102.7004932
29-Nov-2000	102.3999746
30-Nov-2000	102.4299505
1-Dec-2000	102.3880463
4-Dec-2000	102.2486804
5-Dec-2000	102.3248903
6-Dec-2000	102.8853117
7-Dec-2000	102.5119016
8-Dec-2000	102.8895742
11-Dec-2000	102.3384855
12-Dec-2000	102.7503511
13-Dec-2000	102.6718029
14-Dec-2000	102.7889689
15-Dec-2000	103.1040326
18-Dec-2000	103.4402472
19-Dec-2000	103.291526
20-Dec-2000	102.8300222
21-Dec-2000	102.2697951
22-Dec-2000	102.7905583
26-Dec-2000	102.5065012
27-Dec-2000	102.4355026
28-Dec-2000	102.6803763
29-Dec-2000	102.1684257
2-Jan-2001	101.9970734
3-Jan-2001	102.2252962
4-Jan-2001	103.2952885
5-Jan-2001	103.7006615
8-Jan-2001	103.3060773
9-Jan-2001	103.2314182
10-Jan-2001	104.058918
11-Jan-2001	104.340433
12-Jan-2001	104.4457442
16-Jan-2001	105.0598928
17-Jan-2001	105.4295809
18-Jan-2001	105.3012166
19-Jan-2001	106.540338
22-Jan-2001	106.1307614
23-Jan-2001	106.0140558
24-Jan-2001	105.6709903
25-Jan-2001	105.2647239
26-Jan-2001	104.9919126
29-Jan-2001	104.1605238
30-Jan-2001	103.618397
31-Jan-2001	103.8159196
1-Feb-2001	103.578446
2-Feb-2001	103.6322232
5-Feb-2001	103.2857548
6-Feb-2001	103.2503304
7-Feb-2001	103.5493715
8-Feb-2001	104.1268041
9-Feb-2001	103.8495916
12-Feb-2001	103.397824
13-Feb-2001	104.0217306
14-Feb-2001	103.464392
15-Feb-2001	103.342641
16-Feb-2001	102.1685166
20-Feb-2001	101.8607043
21-Feb-2001	101.3021733
22-Feb-2001	102.1092667
23-Feb-2001	101.5098376
26-Feb-2001	101.7398105
27-Feb-2001	102.0589211
28-Feb-2001	102.0226795
1-Mar-2001	102.3173781
2-Mar-2001	103.2831869
5-Mar-2001	103.3964719
6-Mar-2001	103.4412059
7-Mar-2001	103.8654579
8-Mar-2001	102.2634434
9-Mar-2001	102.5885191
12-Mar-2001	101.6687307
13-Mar-2001	101.9113841
14-Mar-2001	102.2340856
15-Mar-2001	102.8150484
16-Mar-2001	103.230177
19-Mar-2001	103.7331491
20-Mar-2001	103.5752099
21-Mar-2001	103.575335
22-Mar-2001	103.26117
23-Mar-2001	102.6728342
26-Mar-2001	103.2897153
27-Mar-2001	102.9734062
28-Mar-2001	103.2571353
29-Mar-2001	103.7108276
30-Mar-2001	104.1705217
2-Apr-2001	104.391895
3-Apr-2001	104.4427801
4-Apr-2001	104.4793437
5-Apr-2001	104.5631882
6-Apr-2001	104.6138038
9-Apr-2001	104.3181637
10-Apr-2001	104.1531477
11-Apr-2001	104.38919
12-Apr-2001	104.7954248
13-Apr-2001	105.7915651
16-Apr-2001	105.4422869
17-Apr-2001	105.4207266
18-Apr-2001	105.6682824
19-Apr-2001	105.3495109
20-Apr-2001	105.5466455
23-Apr-2001	105.9368937
24-Apr-2001	105.784458
25-Apr-2001	105.7705481
26-Apr-2001	106.4060235
27-Apr-2001	106.4592873
30-Apr-2001	106.4652001
1-May-2001	106.7396548
2-May-2001	106.832442
3-May-2001	107.3746044
4-May-2001	106.7255144
7-May-2001	107.2183475
8-May-2001	107.0141277
9-May-2001	106.3616229
10-May-2001	106.289679
11-May-2001	106.6628368
14-May-2001	106.6227053
15-May-2001	106.6312637
16-May-2001	106.8807997
17-May-2001	107.2905992
18-May-2001	107.8212789
21-May-2001	108.0581618
22-May-2001	108.4885758
23-May-2001	108.0856966
24-May-2001	107.7698129
25-May-2001	108.1138312
29-May-2001	108.2966433
30-May-2001	108.7437421
31-May-2001	108.560985
1-Jun-2001	108.6138792
4-Jun-2001	109.1450343
5-Jun-2001	108.6060463
6-Jun-2001	108.7156075
7-Jun-2001	108.4755121
8-Jun-2001	108.5233261
11-Jun-2001	108.5641583
12-Jun-2001	108.5101504
13-Jun-2001	108.1192786
14-Jun-2001	108.0465847
15-Jun-2001	108.4121557
18-Jun-2001	108.7523733
19-Jun-2001	108.8781833
20-Jun-2001	109.0920464
21-Jun-2001	108.8224769
22-Jun-2001	108.9619683
25-Jun-2001	109.6197023
26-Jun-2001	109.382793
27-Jun-2001	109.0214303
28-Jun-2001	108.6856739
29-Jun-2001	108.7631079
2-Jul-2001	108.9020303
3-Jul-2001	108.9037243
5-Jul-2001	108.5142427
6-Jul-2001	108.7888607
9-Jul-2001	109.0701985
10-Jul-2001	108.898543
11-Jul-2001	108.6522932
12-Jul-2001	108.4177442
13-Jul-2001	108.9123236
16-Jul-2001	108.6027063
17-Jul-2001	108.5347521
18-Jul-2001	108.3818646
19-Jul-2001	108.5397444
20-Jul-2001	109.0845342
23-Jul-2001	108.7981985
24-Jul-2001	109.3568652
25-Jul-2001	109.2450402
26-Jul-2001	109.1051856
27-Jul-2001	109.5075147
30-Jul-2001	109.4203734
31-Jul-2001	109.3321044
1-Aug-2001	109.6068259
2-Aug-2001	109.9213684
3-Aug-2001	110.0506689
6-Aug-2001	110.4731083
7-Aug-2001	110.6342558
8-Aug-2001	110.7925523
9-Aug-2001	111.0573666
10-Aug-2001	110.8686113
13-Aug-2001	110.7890627
14-Aug-2001	110.7182751
15-Aug-2001	110.9662592
16-Aug-2001	111.4423365
17-Aug-2001	111.1675743
20-Aug-2001	110.7555917
21-Aug-2001	110.5933323
22-Aug-2001	110.473615
23-Aug-2001	110.6582065
24-Aug-2001	110.879124
27-Aug-2001	110.9509346
28-Aug-2001	110.9096089
29-Aug-2001	110.8627159
30-Aug-2001	110.8805944
31-Aug-2001	110.8343661
4-Sep-2001	110.7629261
5-Sep-2001	110.4304597
6-Sep-2001	110.327845
7-Sep-2001	110.6139131
10-Sep-2001	110.6442539
11-Sep-2001	111.1725435
12-Sep-2001	111.1293975
13-Sep-2001	111.2678011
14-Sep-2001	111.0043094
17-Sep-2001	111.5160385
18-Sep-2001	111.467399
19-Sep-2001	111.1733209
20-Sep-2001	111.0531959
21-Sep-2001	111.0642648
24-Sep-2001	111.1403465
25-Sep-2001	111.1374124
26-Sep-2001	111.5675699
27-Sep-2001	111.5972726
28-Sep-2001	111.5616348
1-Oct-2001	111.7078272
2-Oct-2001	111.7788084
3-Oct-2001	112.0561419
4-Oct-2001	112.2022511
5-Oct-2001	112.1520618
9-Oct-2001	112.0523864
10-Oct-2001	113.1526828
11-Oct-2001	113.8344693
12-Oct-2001	113.8125069
15-Oct-2001	113.8810975
16-Oct-2001	114.3559862
17-Oct-2001	113.7014858
18-Oct-2001	113.1764673
19-Oct-2001	113.3555684
22-Oct-2001	112.9493504
23-Oct-2001	112.8143902
24-Oct-2001	113.0722595
25-Oct-2001	112.7518908
26-Oct-2001	113.2360087
29-Oct-2001	113.1729986
30-Oct-2001	113.5957871
31-Oct-2001	113.5961277
1-Nov-2001	113.575858
2-Nov-2001	113.3358313
5-Nov-2001	113.382579
6-Nov-2001	112.1519021
7-Nov-2001	112.3407153
8-Nov-2001	112.331121
9-Nov-2001	112.4167973
13-Nov-2001	111.9149197
14-Nov-2001	111.742028
15-Nov-2001	112.2066968
16-Nov-2001	112.3029434
19-Nov-2001	112.3001164
20-Nov-2001	112.0884242
21-Nov-2001	112.3974123
23-Nov-2001	111.7789564
26-Nov-2001	111.3875559
27-Nov-2001	111.5303127
28-Nov-2001	110.467259
29-Nov-2001	110.8328572
30-Nov-2001	110.4584358
3-Dec-2001	110.4874414
4-Dec-2001	110.7873041
5-Dec-2001	111.2799327
6-Dec-2001	110.8073168
7-Dec-2001	111.0382763
10-Dec-2001	111.4335786
11-Dec-2001	111.8322032
12-Dec-2001	112.3647124
13-Dec-2001	112.5506269
14-Dec-2001	112.7005035
17-Dec-2001	113.6630615
18-Dec-2001	113.670704
19-Dec-2001	113.8198794
20-Dec-2001	113.6875956
21-Dec-2001	113.5051003
24-Dec-2001	113.6152734
26-Dec-2001	113.316252
27-Dec-2001	113.0567973
28-Dec-2001	112.9760384
31-Dec-2001	112.5399153
2-Jan-2002	112.33193
3-Jan-2002	112.8788516
4-Jan-2002	112.5801523
7-Jan-2002	112.2969277
8-Jan-2002	111.7596081
9-Jan-2002	112.4772878
10-Jan-2002	112.7285069
11-Jan-2002	112.6431152
14-Jan-2002	112.6609541
15-Jan-2002	112.6012294
16-Jan-2002	112.2609595
17-Jan-2002	112.4433961
18-Jan-2002	112.2343741
22-Jan-2002	112.5727218
23-Jan-2002	112.7937985
24-Jan-2002	112.7046054
25-Jan-2002	112.8200984
28-Jan-2002	113.0622512
29-Jan-2002	113.7723283
30-Jan-2002	113.8205619
31-Jan-2002	113.7451886
1-Feb-2002	113.3355359
4-Feb-2002	112.6038398
5-Feb-2002	112.4696874
6-Feb-2002	112.8965747
7-Feb-2002	112.7641732
8-Feb-2002	112.6126512
11-Feb-2002	113.0227524
12-Feb-2002	112.6525104
13-Feb-2002	113.1062811
14-Feb-2002	112.9245379
15-Feb-2002	112.5883624
19-Feb-2002	113.2151884
20-Feb-2002	114.168683
21-Feb-2002	113.9328597
22-Feb-2002	114.469729
25-Feb-2002	114.406758
26-Feb-2002	114.4820066
27-Feb-2002	114.3469841
28-Feb-2002	114.1684497
1-Mar-2002	114.2878855
4-Mar-2002	114.6334117
5-Mar-2002	114.5516309
6-Mar-2002	114.2299386
7-Mar-2002	114.4681835
8-Mar-2002	113.9021475
11-Mar-2002	114.4724354
12-Mar-2002	115.0047524
13-Mar-2002	115.0481148
14-Mar-2002	115.7882826
15-Mar-2002	115.8774029
18-Mar-2002	116.9477586
19-Mar-2002	116.130745
20-Mar-2002	115.624497
21-Mar-2002	115.6363679
22-Mar-2002	115.5436132
25-Mar-2002	115.6931996
26-Mar-2002	115.4993493
27-Mar-2002	115.4710681
28-Mar-2002	115.6722822
29-Mar-2002	115.3091621
1-Apr-2002	115.6147428
2-Apr-2002	115.7753005
3-Apr-2002	115.5530941
4-Apr-2002	115.7325263
5-Apr-2002	115.7116762
8-Apr-2002	115.5945264
9-Apr-2002	115.9599589
10-Apr-2002	115.816948
11-Apr-2002	115.7167547
12-Apr-2002	115.9030178
15-Apr-2002	116.3023602
16-Apr-2002	116.6766492
17-Apr-2002	116.9277584
18-Apr-2002	117.6865239
19-Apr-2002	117.990865
22-Apr-2002	118.0196259
23-Apr-2002	118.1400854
24-Apr-2002	117.6132022
25-Apr-2002	117.8655173
26-Apr-2002	117.5346909
29-Apr-2002	117.8209196
30-Apr-2002	117.8156962
1-May-2002	117.4312838
2-May-2002	117.3020209
3-May-2002	118.0273407
6-May-2002	118.207609
7-May-2002	118.421578
8-May-2002	118.3874891
9-May-2002	118.9769222
10-May-2002	118.7121353
13-May-2002	118.8877755
14-May-2002	118.6363366
15-May-2002	119.3071573
16-May-2002	119.6392075
17-May-2002	119.5949245
20-May-2002	119.9856102
21-May-2002	120.6872704
22-May-2002	120.7323091
23-May-2002	120.4248939
24-May-2002	120.915132
28-May-2002	120.8773276
29-May-2002	120.5960383
30-May-2002	120.6148733
31-May-2002	120.3818534
3-Jun-2002	120.1558472
4-Jun-2002	120.4457753
5-Jun-2002	121.3881275
6-Jun-2002	121.8016821
7-Jun-2002	121.5880947
10-Jun-2002	121.5641951
11-Jun-2002	121.4759967
12-Jun-2002	121.880303
13-Jun-2002	122.0683298
14-Jun-2002	122.152564
17-Jun-2002	122.300935
18-Jun-2002	122.4491137
19-Jun-2002	122.4599216
20-Jun-2002	123.0143791
21-Jun-2002	122.8336864
24-Jun-2002	122.8341131
25-Jun-2002	122.6570006
26-Jun-2002	122.4843005
27-Jun-2002	122.7092859
28-Jun-2002	123.1022082
1-Jul-2002	123.0363165
2-Jul-2002	123.2478284
3-Jul-2002	123.4104377
5-Jul-2002	124.0682818
8-Jul-2002	123.9082993
9-Jul-2002	124.1532634
10-Jul-2002	123.9381655
11-Jul-2002	123.8730148
12-Jul-2002	123.7510221
15-Jul-2002	124.1561586
16-Jul-2002	124.5342094
17-Jul-2002	124.5523694
18-Jul-2002	123.8152372
19-Jul-2002	123.5070638
22-Jul-2002	123.7746955
23-Jul-2002	123.4657652
24-Jul-2002	124.1925287
25-Jul-2002	123.6590524
26-Jul-2002	123.8376381
29-Jul-2002	124.3940406
30-Jul-2002	124.6790599
31-Jul-2002	124.7076218
1-Aug-2002	124.2373771
2-Aug-2002	124.1950404
5-Aug-2002	124.3100952
6-Aug-2002	124.7461816
7-Aug-2002	125.6749674
8-Aug-2002	125.9652092
9-Aug-2002	126.3831155
12-Aug-2002	126.5189092
13-Aug-2002	126.2014455
14-Aug-2002	126.8119628
15-Aug-2002	126.7976334
16-Aug-2002	126.3951185
19-Aug-2002	126.7249385
20-Aug-2002	127.3306727
21-Aug-2002	127.6574473
22-Aug-2002	127.9902644
23-Aug-2002	127.9083793
26-Aug-2002	128.1246482
27-Aug-2002	127.927004
28-Aug-2002	128.0593842
29-Aug-2002	128.1401509
30-Aug-2002	127.8306367
3-Sep-2002	127.8568101
4-Sep-2002	127.9293523
5-Sep-2002	127.8862868
6-Sep-2002	127.8521276
9-Sep-2002	127.9168709
10-Sep-2002	126.8847266
11-Sep-2002	127.0673673
12-Sep-2002	127.0009353
13-Sep-2002	126.9826718
16-Sep-2002	127.4676802
17-Sep-2002	127.882072
18-Sep-2002	127.9464308
19-Sep-2002	128.1360503
20-Sep-2002	128.6244985
23-Sep-2002	128.9104397
24-Sep-2002	128.9667558
25-Sep-2002	128.9842466
26-Sep-2002	129.0807261
27-Sep-2002	129.3359354
30-Sep-2002	129.1140739
1-Oct-2002	129.3719424
2-Oct-2002	129.2738113
3-Oct-2002	129.3553702
4-Oct-2002	129.5453075
7-Oct-2002	129.6512849
8-Oct-2002	130.1989718
9-Oct-2002	129.8283855
10-Oct-2002	129.8254292
11-Oct-2002	130.755081
15-Oct-2002	131.3249624
16-Oct-2002	130.6263964
17-Oct-2002	130.9005571
18-Oct-2002	130.8464404
21-Oct-2002	130.9099361
22-Oct-2002	131.1699975
23-Oct-2002	131.4568291
24-Oct-2002	131.0601953
25-Oct-2002	131.2078791
28-Oct-2002	131.2314797
29-Oct-2002	130.7633283
30-Oct-2002	130.6835223
31-Oct-2002	130.9203306
1-Nov-2002	131.3322722
4-Nov-2002	130.7163879
5-Nov-2002	131.0821391
6-Nov-2002	131.0386088
7-Nov-2002	131.119481
8-Nov-2002	131.1076373
12-Nov-2002	130.5895551
13-Nov-2002	131.2079234
14-Nov-2002	132.0530987
15-Nov-2002	131.3447332
18-Nov-2002	131.4486804
19-Nov-2002	131.3487831
20-Nov-2002	131.1126379
21-Nov-2002	131.0106378
22-Nov-2002	130.74341
25-Nov-2002	130.5143577
26-Nov-2002	130.3757588
27-Nov-2002	129.9852367
29-Nov-2002	129.8026199
2-Dec-2002	130.1254154
3-Dec-2002	130.6794085
4-Dec-2002	130.783107
5-Dec-2002	131.0594569
6-Dec-2002	131.1194012
9-Dec-2002	131.0336365
10-Dec-2002	131.2583817
11-Dec-2002	130.554594
12-Dec-2002	130.6515812
13-Dec-2002	130.5476918
16-Dec-2002	130.7843174
17-Dec-2002	130.4815793
18-Dec-2002	130.45768
19-Dec-2002	131.19456
20-Dec-2002	132.2109188
23-Dec-2002	131.3970312
24-Dec-2002	132.3506787
26-Dec-2002	132.6418005
27-Dec-2002	132.1965195
30-Dec-2002	131.6262951
31-Dec-2002	131.5144933
2-Jan-2003	131.113394
3-Jan-2003	131.7142742
6-Jan-2003	132.163894
7-Jan-2003	132.4672894
8-Jan-2003	132.742727
9-Jan-2003	133.0091532
10-Jan-2003	133.302007
13-Jan-2003	133.4968717
14-Jan-2003	133.5085824
15-Jan-2003	132.617331
16-Jan-2003	132.4259836
17-Jan-2003	132.0306677
21-Jan-2003	132.5874155
22-Jan-2003	132.2544827
23-Jan-2003	132.5508537
24-Jan-2003	133.0561564
27-Jan-2003	132.402582
28-Jan-2003	132.5269801
29-Jan-2003	132.7918978
30-Jan-2003	132.5044381
31-Jan-2003	132.2095328
3-Feb-2003	132.4204991
4-Feb-2003	133.2181321
5-Feb-2003	133.7209399
6-Feb-2003	133.8644352
7-Feb-2003	134.0368402
10-Feb-2003	133.6735415
11-Feb-2003	133.8065642
12-Feb-2003	131.2917644
13-Feb-2003	132.0491834
14-Feb-2003	132.8200522
18-Feb-2003	132.1239595
19-Feb-2003	132.3960519
20-Feb-2003	132.8778038
21-Feb-2003	133.7194322
24-Feb-2003	133.8142103
25-Feb-2003	134.0660748
26-Feb-2003	134.0404628
27-Feb-2003	133.6878428
28-Feb-2003	133.5392559
3-Mar-2003	134.0147885
4-Mar-2003	133.80502
5-Mar-2003	134.5256966
6-Mar-2003	133.2515772
7-Mar-2003	133.1442409
10-Mar-2003	133.3472266
11-Mar-2003	133.4866393
12-Mar-2003	134.2093552
13-Mar-2003	133.979221
14-Mar-2003	133.6862469
17-Mar-2003	133.0551289
18-Mar-2003	132.53427
19-Mar-2003	132.3450727
20-Mar-2003	132.95815
21-Mar-2003	133.5972899
24-Mar-2003	133.1969664
25-Mar-2003	132.8148568
26-Mar-2003	133.5856049
27-Mar-2003	133.9323824
28-Mar-2003	134.0350267
31-Mar-2003	134.3161636
1-Apr-2003	134.3647446
2-Apr-2003	134.4269256
3-Apr-2003	134.2721039
4-Apr-2003	134.7166105
7-Apr-2003	135.0973211
8-Apr-2003	135.4377313
9-Apr-2003	136.0067722
10-Apr-2003	136.0511845
11-Apr-2003	136.586615
14-Apr-2003	135.9083528
15-Apr-2003	135.7649888
16-Apr-2003	136.2177384
17-Apr-2003	135.4957451
18-Apr-2003	137.7907746
21-Apr-2003	137.7945181
22-Apr-2003	137.5590551
23-Apr-2003	138.1489815
24-Apr-2003	138.1598001
25-Apr-2003	137.9628543
28-Apr-2003	137.7789746
29-Apr-2003	138.592863
30-Apr-2003	138.1722099
1-May-2003	137.531411
2-May-2003	136.6650745
5-May-2003	136.4245832
6-May-2003	136.1071597
7-May-2003	137.0755817
8-May-2003	137.2028214
9-May-2003	137.862279
12-May-2003	138.5305832
13-May-2003	138.5285792
14-May-2003	139.1063682
15-May-2003	139.7679973
16-May-2003	140.0211306
19-May-2003	139.415508
20-May-2003	139.7083169
21-May-2003	139.6865351
22-May-2003	139.6135395
23-May-2003	139.1377287
27-May-2003	139.0521051
28-May-2003	138.6860076
29-May-2003	138.5359234
30-May-2003	138.4945383
2-Jun-2003	138.483597
3-Jun-2003	138.1019281
4-Jun-2003	138.1616852
5-Jun-2003	139.0147226
6-Jun-2003	138.8852128
9-Jun-2003	139.8386151
10-Jun-2003	139.3875897
11-Jun-2003	138.6823895
12-Jun-2003	138.5266599
13-Jun-2003	138.9692004
16-Jun-2003	139.2611
17-Jun-2003	139.0542258
18-Jun-2003	139.3061518
19-Jun-2003	139.7654372
20-Jun-2003	139.9130726
23-Jun-2003	139.6019527
24-Jun-2003	139.1604949
25-Jun-2003	139.2461416
26-Jun-2003	139.3733103
27-Jun-2003	138.8063611
30-Jun-2003	138.9450718
1-Jul-2003	138.5961835
2-Jul-2003	138.8514203
3-Jul-2003	139.3315833
7-Jul-2003	140.0459017
8-Jul-2003	140.5930257
9-Jul-2003	140.7910701
10-Jul-2003	141.3326604
11-Jul-2003	141.5867918
14-Jul-2003	142.1192869
15-Jul-2003	141.8453447
16-Jul-2003	141.5061285
17-Jul-2003	141.3453644
18-Jul-2003	141.5151551
21-Jul-2003	141.9068203
22-Jul-2003	141.5447502
23-Jul-2003	141.8795584
24-Jul-2003	141.99786
25-Jul-2003	142.4090037
28-Jul-2003	141.9433358
29-Jul-2003	142.1581501
30-Jul-2003	141.9937098
31-Jul-2003	141.7266825
1-Aug-2003	142.1838615
4-Aug-2003	142.3837801
5-Aug-2003	142.8519617
6-Aug-2003	142.4474172
7-Aug-2003	142.597138
8-Aug-2003	142.6209363
11-Aug-2003	143.273053
12-Aug-2003	143.0986535
13-Aug-2003	143.6449041
14-Aug-2003	143.6898665
15-Aug-2003	143.9009897
18-Aug-2003	144.0490989
19-Aug-2003	143.7267297
20-Aug-2003	143.7880663
21-Aug-2003	143.4994156
22-Aug-2003	143.0400793
25-Aug-2003	143.205147
26-Aug-2003	142.6158097
27-Aug-2003	142.9902238
28-Aug-2003	142.8375204
29-Aug-2003	143.0144017
2-Sep-2003	142.9052871
3-Sep-2003	143.5803574
4-Sep-2003	143.4027742
5-Sep-2003	143.4094971
8-Sep-2003	144.1129033
9-Sep-2003	144.6700415
10-Sep-2003	145.1072401
11-Sep-2003	145.6986966
12-Sep-2003	145.9092929
15-Sep-2003	146.5506232
16-Sep-2003	146.4542611
17-Sep-2003	145.7977147
18-Sep-2003	144.847146
19-Sep-2003	144.8706669
22-Sep-2003	145.3232196
23-Sep-2003	145.6962138
24-Sep-2003	146.0918525
25-Sep-2003	145.743172
26-Sep-2003	145.3248494
29-Sep-2003	145.2203179
30-Sep-2003	145.5408558
1-Oct-2003	145.1852353
2-Oct-2003	145.3573054
3-Oct-2003	145.3153818
6-Oct-2003	144.726905
7-Oct-2003	145.0749442
8-Oct-2003	145.4082759
9-Oct-2003	146.2510689
10-Oct-2003	146.3236289
14-Oct-2003	146.0883387
15-Oct-2003	146.0401354
16-Oct-2003	146.2810321
17-Oct-2003	146.8828479
20-Oct-2003	146.9004349
21-Oct-2003	147.3220052
22-Oct-2003	147.5250583
23-Oct-2003	147.0080361
24-Oct-2003	147.0624736
27-Oct-2003	146.6470212
28-Oct-2003	146.4927455
29-Oct-2003	146.6226721
30-Oct-2003	146.8079911
31-Oct-2003	146.5420875
3-Nov-2003	147.1357888
4-Nov-2003	146.9849114
5-Nov-2003	147.3641822
6-Nov-2003	147.1585359
7-Nov-2003	146.3918244
10-Nov-2003	146.2307271
12-Nov-2003	147.4780156
13-Nov-2003	147.9170753
14-Nov-2003	147.843874
17-Nov-2003	147.6341526
18-Nov-2003	147.7053025
19-Nov-2003	147.3808416
20-Nov-2003	147.7682977
21-Nov-2003	148.1729837
24-Nov-2003	147.9622445
25-Nov-2003	148.3578858
26-Nov-2003	148.1888829
28-Nov-2003	148.8537049
1-Dec-2003	148.2925816
2-Dec-2003	147.8786169
3-Dec-2003	147.9007571
4-Dec-2003	148.3632138
5-Dec-2003	148.3048791
8-Dec-2003	148.5263699
9-Dec-2003	148.5773469
10-Dec-2003	149.5301748
11-Dec-2003	149.8424849
12-Dec-2003	149.1906622
15-Dec-2003	149.4179067
16-Dec-2003	148.6999439
17-Dec-2003	148.1507332
18-Dec-2003	148.4121584
19-Dec-2003	148.3393838
22-Dec-2003	147.5312772
23-Dec-2003	147.3520209
24-Dec-2003	147.9556318
26-Dec-2003	149.83429
29-Dec-2003	150.047272
30-Dec-2003	150.2514813
31-Dec-2003	150.0150825
2-Jan-2004	149.1627885
5-Jan-2004	149.0565393
6-Jan-2004	148.8161546
7-Jan-2004	148.8380871
8-Jan-2004	148.8899351
9-Jan-2004	148.8766025
12-Jan-2004	148.4541692
13-Jan-2004	149.2160915
14-Jan-2004	150.1504287
15-Jan-2004	149.8789209
16-Jan-2004	149.6569305
20-Jan-2004	149.2481038
21-Jan-2004	149.8075791
22-Jan-2004	150.1951077
23-Jan-2004	150.9382849
26-Jan-2004	151.1816591
27-Jan-2004	151.2079831
28-Jan-2004	151.2619978
29-Jan-2004	151.4297314
30-Jan-2004	151.0910235
2-Feb-2004	150.8606603
3-Feb-2004	150.7682626
4-Feb-2004	150.7693654
5-Feb-2004	150.9519677
6-Feb-2004	151.0235882
9-Feb-2004	151.3535692
10-Feb-2004	151.4754605
11-Feb-2004	151.6601068
12-Feb-2004	150.1323047
13-Feb-2004	150.0660285
17-Feb-2004	150.1167823
18-Feb-2004	150.0974605
19-Feb-2004	150.4626952
20-Feb-2004	150.8911891
23-Feb-2004	151.4571706
24-Feb-2004	151.4364366
25-Feb-2004	151.9400104
26-Feb-2004	151.4250919
27-Feb-2004	151.2842672
1-Mar-2004	151.2895833
2-Mar-2004	151.2593769
3-Mar-2004	151.7922496
4-Mar-2004	151.6780725
5-Mar-2004	152.112066
8-Mar-2004	152.5425868
9-Mar-2004	152.7837934
10-Mar-2004	153.0812313
11-Mar-2004	153.3060424
12-Mar-2004	153.983468
15-Mar-2004	153.2675421
16-Mar-2004	153.5970373
17-Mar-2004	153.0228829
18-Mar-2004	152.3300936
19-Mar-2004	152.2259318
22-Mar-2004	152.2095277
23-Mar-2004	152.3790153
24-Mar-2004	152.3821946
25-Mar-2004	153.0389936
26-Mar-2004	153.4974214
29-Mar-2004	153.7252074
30-Mar-2004	153.7546514
31-Mar-2004	153.8871152
1-Apr-2004	153.4246181
2-Apr-2004	153.0286316
5-Apr-2004	153.3769619
6-Apr-2004	153.8545415
7-Apr-2004	153.799332
8-Apr-2004	153.9288885
9-Apr-2004	153.342997
12-Apr-2004	153.4821332
13-Apr-2004	152.8224962
14-Apr-2004	153.0967585
15-Apr-2004	153.5283024
16-Apr-2004	154.1448759
19-Apr-2004	153.9489703
20-Apr-2004	153.7374572
21-Apr-2004	153.7761093
22-Apr-2004	154.2987804
23-Apr-2004	154.4768266
26-Apr-2004	154.5013472
27-Apr-2004	154.6951849
28-Apr-2004	154.4701021
29-Apr-2004	154.7226003
30-Apr-2004	154.6692436
3-May-2004	154.4481355
4-May-2004	154.4726279
5-May-2004	154.5297553
6-May-2004	154.8157898
7-May-2004	155.0314589
10-May-2004	155.4127657
11-May-2004	156.2938525
12-May-2004	156.5236065
13-May-2004	156.7223325
14-May-2004	156.8824866
17-May-2004	156.653464
18-May-2004	156.6720599
19-May-2004	156.653836
20-May-2004	156.7683605
21-May-2004	157.0505029
24-May-2004	156.9507127
25-May-2004	157.1536848
26-May-2004	157.0157486
27-May-2004	157.1669438
28-May-2004	156.7172236
1-Jun-2004	157.0670717
2-Jun-2004	157.4718795
3-Jun-2004	157.8545514
4-Jun-2004	158.1823578
7-Jun-2004	158.830075
8-Jun-2004	159.4640498
9-Jun-2004	159.9279297
10-Jun-2004	159.8544428
11-Jun-2004	160.3764595
14-Jun-2004	160.6078404
15-Jun-2004	160.4836128
16-Jun-2004	159.6075361
17-Jun-2004	159.5691355
18-Jun-2004	159.7170035
21-Jun-2004	159.9226013
22-Jun-2004	159.8284804
23-Jun-2004	159.9076892
24-Jun-2004	159.9619759
25-Jun-2004	159.9288543
28-Jun-2004	159.8778263
29-Jun-2004	159.6189273
30-Jun-2004	159.6372423
1-Jul-2004	159.5268986
2-Jul-2004	159.4664617
6-Jul-2004	159.5480216
7-Jul-2004	159.6487932
8-Jul-2004	160.0193902
9-Jul-2004	160.0279503
12-Jul-2004	160.2367211
13-Jul-2004	160.3947985
14-Jul-2004	160.5074253
15-Jul-2004	160.7397236
16-Jul-2004	160.2243662
19-Jul-2004	160.2713088
20-Jul-2004	160.8848239
21-Jul-2004	161.17822
22-Jul-2004	161.2384593
23-Jul-2004	161.1964093
26-Jul-2004	161.3717204
27-Jul-2004	161.9113973
28-Jul-2004	161.8402372
29-Jul-2004	161.8749315
30-Jul-2004	161.735372
2-Aug-2004	161.8881266
3-Aug-2004	161.8384083
4-Aug-2004	162.1193986
5-Aug-2004	162.4582498
6-Aug-2004	162.2118794
9-Aug-2004	162.5382852
10-Aug-2004	162.8698688
11-Aug-2004	162.3482283
12-Aug-2004	162.2711468
13-Aug-2004	162.7665863
16-Aug-2004	162.3273316
17-Aug-2004	162.1284316
18-Aug-2004	162.106638
19-Aug-2004	162.0554296
20-Aug-2004	162.2856922
23-Aug-2004	162.2159283
24-Aug-2004	162.1504203
25-Aug-2004	162.9298987
26-Aug-2004	163.0288105
27-Aug-2004	163.6204772
30-Aug-2004	163.1827068
31-Aug-2004	163.6913968
1-Sep-2004	163.7280595
2-Sep-2004	164.0122833
3-Sep-2004	164.3169266
7-Sep-2004	164.1540265
8-Sep-2004	164.6240228
9-Sep-2004	164.7157053
10-Sep-2004	165.1460222
13-Sep-2004	164.9570571
14-Sep-2004	164.7117101
15-Sep-2004	164.6772423
16-Sep-2004	164.3620699
17-Sep-2004	164.0218563
20-Sep-2004	163.9267426
21-Sep-2004	163.9881493
22-Sep-2004	163.8137407
23-Sep-2004	163.7998061
24-Sep-2004	163.7199596
27-Sep-2004	164.0471888
28-Sep-2004	164.6415531
29-Sep-2004	164.419752
30-Sep-2004	164.7252731
1-Oct-2004	164.3017767
4-Oct-2004	164.5309179
5-Oct-2004	164.9403053
6-Oct-2004	165.6369634
7-Oct-2004	165.8159624
8-Oct-2004	166.1634659
12-Oct-2004	165.9322861
13-Oct-2004	166.2432326
14-Oct-2004	166.6954409
15-Oct-2004	166.9382233
18-Oct-2004	166.3170428
19-Oct-2004	166.5246924
20-Oct-2004	166.6885036
21-Oct-2004	166.8072858
22-Oct-2004	167.20919
25-Oct-2004	167.2496088
26-Oct-2004	167.2084865
27-Oct-2004	167.6642472
28-Oct-2004	167.2981992
29-Oct-2004	167.2572193
1-Nov-2004	167.1553303
2-Nov-2004	165.5483224
3-Nov-2004	165.3760057
4-Nov-2004	165.6083474
5-Nov-2004	166.4263396
8-Nov-2004	166.6066639
9-Nov-2004	167.7832155
10-Nov-2004	167.9775596
12-Nov-2004	168.401664
15-Nov-2004	168.8384038
16-Nov-2004	168.4646731
17-Nov-2004	168.6399228
18-Nov-2004	168.9454041
19-Nov-2004	169.07484
22-Nov-2004	169.2448552
23-Nov-2004	168.9977656
24-Nov-2004	169.3571329
26-Nov-2004	170.0055427
29-Nov-2004	169.3021752
30-Nov-2004	169.2967845
1-Dec-2004	168.629193
2-Dec-2004	168.5838386
3-Dec-2004	168.8001071
6-Dec-2004	168.6401864
7-Dec-2004	168.8202843
8-Dec-2004	168.9856387
9-Dec-2004	168.9393696
10-Dec-2004	169.1314461
13-Dec-2004	169.5303329
14-Dec-2004	169.6848479
15-Dec-2004	169.1915143
16-Dec-2004	169.0510901
17-Dec-2004	168.8350627
20-Dec-2004	168.823537
21-Dec-2004	168.3184705
22-Dec-2004	169.0410686
23-Dec-2004	168.3771025
27-Dec-2004	168.5512468
28-Dec-2004	168.861314
29-Dec-2004	168.3159921
30-Dec-2004	168.8262143
3-Jan-2005	169.2066478
4-Jan-2005	169.6091708
5-Jan-2005	169.7471537
6-Jan-2005	170.0656119
7-Jan-2005	169.9230612
10-Jan-2005	170.1437506
11-Jan-2005	169.9210121
12-Jan-2005	170.2422106
13-Jan-2005	169.7516375
14-Jan-2005	170.1417986
18-Jan-2005	170.1262679
19-Jan-2005	170.3401616
20-Jan-2005	170.5999954
21-Jan-2005	169.5294834
24-Jan-2005	169.5971617
25-Jan-2005	169.4494763
26-Jan-2005	170.0665373
27-Jan-2005	170.5132526
28-Jan-2005	170.5851131
31-Jan-2005	170.8643567
1-Feb-2005	170.9279142
2-Feb-2005	170.9963951
3-Feb-2005	171.0400779
4-Feb-2005	171.5801052
7-Feb-2005	172.5931807
8-Feb-2005	172.8738195
9-Feb-2005	173.8519004
10-Feb-2005	174.3049326
11-Feb-2005	174.3662538
14-Feb-2005	174.7983199
15-Feb-2005	174.3989927
16-Feb-2005	174.6174963
17-Feb-2005	174.3380429
18-Feb-2005	174.3921517
22-Feb-2005	174.4332813
23-Feb-2005	174.6626278
24-Feb-2005	174.6331223
25-Feb-2005	174.524642
28-Feb-2005	174.4074825
1-Mar-2005	174.9662278
2-Mar-2005	175.1506503
3-Mar-2005	174.6547027
4-Mar-2005	175.0241801
7-Mar-2005	175.6082342
8-Mar-2005	175.2949863
9-Mar-2005	176.2397781
10-Mar-2005	176.6020843
11-Mar-2005	176.6591877
14-Mar-2005	176.4002883
15-Mar-2005	175.6564899
16-Mar-2005	176.1228287
17-Mar-2005	176.2351363
18-Mar-2005	176.315233
21-Mar-2005	176.6768803
22-Mar-2005	177.050737
23-Mar-2005	177.0007892
24-Mar-2005	176.872586
25-Mar-2005	177.662726
28-Mar-2005	176.984072
29-Mar-2005	177.5814625
30-Mar-2005	178.1718503
31-Mar-2005	178.3458317
1-Apr-2005	177.8504786
4-Apr-2005	177.9336605
5-Apr-2005	178.2892582
6-Apr-2005	178.126255
7-Apr-2005	179.0669648
8-Apr-2005	178.5587299
11-Apr-2005	178.7883914
12-Apr-2005	178.8713968
13-Apr-2005	179.1052845
14-Apr-2005	179.0644568
15-Apr-2005	179.1438836
18-Apr-2005	179.1698782
19-Apr-2005	179.0719445
20-Apr-2005	179.346024
21-Apr-2005	179.4955363
22-Apr-2005	179.3884986
25-Apr-2005	179.4972731
26-Apr-2005	179.4450485
27-Apr-2005	179.8090171
28-Apr-2005	179.5827063
29-Apr-2005	179.2602348
2-May-2005	179.5320689
3-May-2005	179.161124
4-May-2005	179.4871038
5-May-2005	179.9982274
6-May-2005	179.9359921
9-May-2005	180.1016096
10-May-2005	180.1891107
11-May-2005	180.5027205
12-May-2005	180.9334737
13-May-2005	180.7637822
16-May-2005	181.107049
17-May-2005	181.0726511
18-May-2005	181.5907806
19-May-2005	182.3210827
20-May-2005	182.5597808
23-May-2005	182.7474646
24-May-2005	182.7830689
25-May-2005	182.8437973
26-May-2005	183.0722885
27-May-2005	182.6666923
31-May-2005	182.9661441
1-Jun-2005	182.8542647
2-Jun-2005	183.1424723
3-Jun-2005	183.4988817
6-Jun-2005	183.2908179
7-Jun-2005	183.2305542
8-Jun-2005	183.445602
9-Jun-2005	183.7574395
10-Jun-2005	183.6056858
13-Jun-2005	183.3261562
14-Jun-2005	183.2132674
15-Jun-2005	183.1946605
16-Jun-2005	183.4071577
17-Jun-2005	183.6187781
20-Jun-2005	183.7341909
21-Jun-2005	183.9761678
22-Jun-2005	183.9531681
23-Jun-2005	183.9280355
24-Jun-2005	183.8347516
27-Jun-2005	183.7729222
28-Jun-2005	183.9089169
29-Jun-2005	183.848243
30-Jun-2005	183.9752652
1-Jul-2005	183.4583817
5-Jul-2005	183.6528438
6-Jul-2005	183.4633847
7-Jul-2005	183.6969942
8-Jul-2005	183.5654131
11-Jul-2005	184.002809
12-Jul-2005	183.939851
13-Jul-2005	184.5063042
14-Jul-2005	185.0634484
15-Jul-2005	184.7006448
18-Jul-2005	185.2444458
19-Jul-2005	185.1851784
20-Jul-2005	185.0775827
21-Jul-2005	185.2294593
22-Jul-2005	185.1936313
25-Jul-2005	185.2678539
26-Jul-2005	185.4061759
27-Jul-2005	185.5203254
28-Jul-2005	185.8136221
29-Jul-2005	185.601122
1-Aug-2005	185.5910883
2-Aug-2005	186.0192145
3-Aug-2005	186.2342457
4-Aug-2005	186.8048437
5-Aug-2005	186.9024424
8-Aug-2005	187.2841944
9-Aug-2005	186.9747667
10-Aug-2005	187.379354
11-Aug-2005	187.2322836
12-Aug-2005	187.2566342
15-Aug-2005	187.248202
16-Aug-2005	186.9618882
17-Aug-2005	186.9688242
18-Aug-2005	186.8402956
19-Aug-2005	186.7320029
22-Aug-2005	187.3203217
23-Aug-2005	187.7041332
24-Aug-2005	188.6377416
25-Aug-2005	188.1414367
26-Aug-2005	188.2770241
29-Aug-2005	188.3169637
30-Aug-2005	188.6367311
31-Aug-2005	188.8058172
1-Sep-2005	188.6383642
2-Sep-2005	188.2731046
6-Sep-2005	188.4334317
7-Sep-2005	188.1378436
8-Sep-2005	188.6007137
9-Sep-2005	189.1936296
12-Sep-2005	189.7314132
13-Sep-2005	189.9681268
14-Sep-2005	190.7146099
15-Sep-2005	190.5665654
16-Sep-2005	189.8328204
19-Sep-2005	189.6747234
20-Sep-2005	189.5083251
21-Sep-2005	189.7209066
22-Sep-2005	190.1748276
23-Sep-2005	190.4276924
26-Sep-2005	189.905997
27-Sep-2005	189.94728
28-Sep-2005	190.5466906
29-Sep-2005	190.7871088
30-Sep-2005	190.3018406
3-Oct-2005	190.5171025
4-Oct-2005	190.5083855
5-Oct-2005	190.5244661
6-Oct-2005	191.0141736
7-Oct-2005	191.2696514
11-Oct-2005	191.390416
12-Oct-2005	191.8346991
13-Oct-2005	192.1764204
14-Oct-2005	192.3500797
17-Oct-2005	192.2589043
18-Oct-2005	192.4501342
19-Oct-2005	192.6169683
20-Oct-2005	192.7616069
21-Oct-2005	192.657612
24-Oct-2005	192.6955728
25-Oct-2005	193.3482512
26-Oct-2005	193.7019417
27-Oct-2005	193.5786304
28-Oct-2005	193.4072352
31-Oct-2005	192.9358339
1-Nov-2005	193.56408
2-Nov-2005	194.2631366
3-Nov-2005	194.3524254
4-Nov-2005	194.3890441
7-Nov-2005	193.8786162
8-Nov-2005	193.8142033
9-Nov-2005	194.7699456
10-Nov-2005	195.0921511
14-Nov-2005	195.0755307
15-Nov-2005	195.3731104
16-Nov-2005	194.7993689
17-Nov-2005	194.9483648
18-Nov-2005	195.2720593
21-Nov-2005	194.7580099
22-Nov-2005	195.1619444
23-Nov-2005	195.7408937
25-Nov-2005	195.4915135
28-Nov-2005	195.5366525
29-Nov-2005	195.693965
30-Nov-2005	195.2504944
1-Dec-2005	194.9811012
2-Dec-2005	195.2164117
5-Dec-2005	195.2127679
6-Dec-2005	195.4394613
7-Dec-2005	195.5390623
8-Dec-2005	195.1955477
9-Dec-2005	194.9765919
12-Dec-2005	194.452086
13-Dec-2005	194.479787
14-Dec-2005	195.1616159
15-Dec-2005	194.7914726
16-Dec-2005	194.4336691
19-Dec-2005	194.0211237
20-Dec-2005	194.2913766
21-Dec-2005	194.8184498
22-Dec-2005	194.8805116
23-Dec-2005	195.0765187
27-Dec-2005	195.0384111
28-Dec-2005	194.4877107
29-Dec-2005	194.5935526
30-Dec-2005	193.9021553
3-Jan-2006	193.7516221
4-Jan-2006	193.6433367
5-Jan-2006	194.234473
6-Jan-2006	194.4810351
9-Jan-2006	194.5838253
10-Jan-2006	194.3118356
11-Jan-2006	194.8340265
12-Jan-2006	195.7007747
13-Jan-2006	196.1440435
17-Jan-2006	196.4352189
18-Jan-2006	196.2812843
19-Jan-2006	196.2861211
20-Jan-2006	196.3886909
23-Jan-2006	196.5906397
24-Jan-2006	196.7249627
25-Jan-2006	196.8083633
26-Jan-2006	196.5122097
27-Jan-2006	196.3276261
30-Jan-2006	196.220969
31-Jan-2006	196.5400949
1-Feb-2006	196.2521671
2-Feb-2006	196.031617
3-Feb-2006	196.2090792
6-Feb-2006	196.0277719
7-Feb-2006	196.2222482
8-Feb-2006	196.1597881
9-Feb-2006	196.3752959
10-Feb-2006	196.6752232
13-Feb-2006	195.3804411
14-Feb-2006	195.3468381
15-Feb-2006	196.6349642
16-Feb-2006	196.653782
17-Feb-2006	196.6281652
21-Feb-2006	197.1844756
22-Feb-2006	197.6086522
23-Feb-2006	197.9232005
24-Feb-2006	197.9450353
27-Feb-2006	197.5593957
28-Feb-2006	197.0914586
1-Mar-2006	196.1922793
2-Mar-2006	195.8627423
3-Mar-2006	195.3189622
6-Mar-2006	195.4076577
7-Mar-2006	195.4692511
8-Mar-2006	195.3892776
9-Mar-2006	196.2183385
10-Mar-2006	196.4376584
13-Mar-2006	196.538959
14-Mar-2006	196.653568
15-Mar-2006	197.0332797
16-Mar-2006	197.5167959
17-Mar-2006	197.2594157
20-Mar-2006	197.273575
21-Mar-2006	197.0271411
22-Mar-2006	196.9991847
23-Mar-2006	197.5098843
24-Mar-2006	197.8021196
27-Mar-2006	197.6408745
28-Mar-2006	197.5500693
29-Mar-2006	197.0584041
30-Mar-2006	196.6653604
31-Mar-2006	196.8034851
3-Apr-2006	196.5958538
4-Apr-2006	196.5806141
5-Apr-2006	197.1453422
6-Apr-2006	197.3077665
7-Apr-2006	196.8570171
10-Apr-2006	196.8066561
11-Apr-2006	196.5545284
12-Apr-2006	196.6149406
13-Apr-2006	196.7460775
14-Apr-2006	196.7578446
17-Apr-2006	196.4476237
18-Apr-2006	196.7222516
19-Apr-2006	196.7568727
20-Apr-2006	197.2035222
21-Apr-2006	197.569853
24-Apr-2006	197.5353135
25-Apr-2006	197.6965695
26-Apr-2006	197.7707842
27-Apr-2006	197.8715175
28-Apr-2006	197.3823737
1-May-2006	197.1037678
2-May-2006	197.4219393
3-May-2006	197.9716574
4-May-2006	197.7565036
5-May-2006	198.2430513
8-May-2006	198.6318738
9-May-2006	198.6778191
10-May-2006	198.7441765
11-May-2006	198.7942465
12-May-2006	199.1503756
15-May-2006	200.0334242
16-May-2006	200.1496255
17-May-2006	200.7115145
18-May-2006	200.7830884
19-May-2006	200.2668866
22-May-2006	200.6871906
23-May-2006	200.934597
24-May-2006	201.2162158
25-May-2006	201.4298803
26-May-2006	201.2661241
30-May-2006	201.4156392
31-May-2006	201.4131416
1-Jun-2006	201.0935133
2-Jun-2006	200.6753117
5-Jun-2006	201.3538832
6-Jun-2006	201.683122
7-Jun-2006	201.5341385
8-Jun-2006	201.5972657
9-Jun-2006	201.4016319
12-Jun-2006	200.9193098
13-Jun-2006	200.8604138
14-Jun-2006	201.3810786
15-Jun-2006	201.4519786
16-Jun-2006	201.9554983
19-Jun-2006	201.618926
20-Jun-2006	201.1802543
21-Jun-2006	201.635092
22-Jun-2006	200.6895136
23-Jun-2006	200.5775588
26-Jun-2006	200.3720669
27-Jun-2006	200.5763254
28-Jun-2006	200.1810482
29-Jun-2006	199.5308451
30-Jun-2006	198.9296229
3-Jul-2006	198.3227222
5-Jul-2006	198.4924911
6-Jul-2006	198.4667397
7-Jul-2006	198.3128242
10-Jul-2006	197.8733732
11-Jul-2006	197.6930402
12-Jul-2006	197.6390023
13-Jul-2006	197.8179501
14-Jul-2006	197.4660382
17-Jul-2006	196.953489
18-Jul-2006	196.6652874
19-Jul-2006	196.8663615
20-Jul-2006	196.9154267
21-Jul-2006	196.0505115
24-Jul-2006	196.2600219
25-Jul-2006	196.5188904
26-Jul-2006	196.4739203
27-Jul-2006	196.3780248
28-Jul-2006	196.4004506
31-Jul-2006	196.7595005
1-Aug-2006	197.1063355
2-Aug-2006	197.286418
3-Aug-2006	197.5118049
4-Aug-2006	197.3489627
7-Aug-2006	197.7321717
8-Aug-2006	198.1833311
9-Aug-2006	198.7730111
10-Aug-2006	198.7847857
11-Aug-2006	198.2834549
14-Aug-2006	198.4286988
15-Aug-2006	198.3324263
16-Aug-2006	198.1245708
17-Aug-2006	198.4941469
18-Aug-2006	198.4549779
21-Aug-2006	198.6121782
22-Aug-2006	197.8892615
23-Aug-2006	198.2331002
24-Aug-2006	198.0379023
25-Aug-2006	197.5469679
28-Aug-2006	197.8006523
29-Aug-2006	197.1465854
30-Aug-2006	197.4486332
31-Aug-2006	197.3719717
1-Sep-2006	197.5504804
5-Sep-2006	198.0313982
6-Sep-2006	198.7923456
7-Sep-2006	198.3023565
8-Sep-2006	197.8805719
11-Sep-2006	197.8136871
12-Sep-2006	198.0060254
13-Sep-2006	198.2929912
14-Sep-2006	198.48202
15-Sep-2006	197.990559
18-Sep-2006	197.7333711
19-Sep-2006	198.1050629
20-Sep-2006	197.9632884
21-Sep-2006	197.3706507
22-Sep-2006	197.1341908
25-Sep-2006	197.0389673
26-Sep-2006	197.0101426
27-Sep-2006	197.0275936
28-Sep-2006	197.1826781
29-Sep-2006	197.3310265
2-Oct-2006	197.5476648
3-Oct-2006	197.646201
4-Oct-2006	198.150457
5-Oct-2006	198.1105162
6-Oct-2006	197.9439503
10-Oct-2006	198.2240872
11-Oct-2006	198.2826366
12-Oct-2006	198.8219657
13-Oct-2006	200.0980625
16-Oct-2006	199.9959633
17-Oct-2006	200.2422675
18-Oct-2006	200.4357083
19-Oct-2006	200.8529219
20-Oct-2006	201.2310996
23-Oct-2006	200.6271904
24-Oct-2006	201.2611061
25-Oct-2006	200.9532845
26-Oct-2006	201.057665
27-Oct-2006	200.8181878
30-Oct-2006	200.7881029
31-Oct-2006	201.3861967
1-Nov-2006	201.3043735
2-Nov-2006	201.0247336
3-Nov-2006	200.5955187
6-Nov-2006	199.8528892
7-Nov-2006	197.5356064
8-Nov-2006	197.6343691
9-Nov-2006	197.2060563
13-Nov-2006	196.903934
14-Nov-2006	197.2115721
15-Nov-2006	197.5609951
16-Nov-2006	197.5936734
17-Nov-2006	197.6895251
20-Nov-2006	197.7852031
21-Nov-2006	197.6801492
22-Nov-2006	197.5753511
24-Nov-2006	198.5455084
27-Nov-2006	199.1243389
28-Nov-2006	199.4619399
29-Nov-2006	198.9272416
30-Nov-2006	198.3031972
1-Dec-2006	197.9225657
4-Dec-2006	198.0504423
5-Dec-2006	197.371114
6-Dec-2006	196.7893332
7-Dec-2006	197.0476483
8-Dec-2006	197.0875032
11-Dec-2006	197.7435838
12-Dec-2006	198.6293344
13-Dec-2006	198.8287472
14-Dec-2006	198.8833295
15-Dec-2006	198.7234131
18-Dec-2006	198.4088502
19-Dec-2006	198.7206853
20-Dec-2006	199.1139513
21-Dec-2006	198.7086917
22-Dec-2006	198.2438486
26-Dec-2006	197.0586689
27-Dec-2006	197.5385489
28-Dec-2006	197.1939242
29-Dec-2006	196.2831735
2-Jan-2007	196.4600009
3-Jan-2007	196.7719107
4-Jan-2007	197.4195467
5-Jan-2007	197.1363363
8-Jan-2007	197.5644447
9-Jan-2007	197.2425686
10-Jan-2007	197.0603143
11-Jan-2007	197.2842503
12-Jan-2007	197.4197874
16-Jan-2007	197.1445189
17-Jan-2007	197.3545309
18-Jan-2007	197.3879027
19-Jan-2007	197.7569786
22-Jan-2007	197.8780942
23-Jan-2007	198.4102179
24-Jan-2007	198.1938152
25-Jan-2007	198.2463474
26-Jan-2007	198.4156616
29-Jan-2007	197.6783269
30-Jan-2007	197.7806555
31-Jan-2007	197.8699674
1-Feb-2007	197.1124109
2-Feb-2007	197.6672455
5-Feb-2007	197.9541193
6-Feb-2007	198.1009149
7-Feb-2007	198.2168285
8-Feb-2007	198.4402689
9-Feb-2007	198.2592496
12-Feb-2007	197.5361759
13-Feb-2007	197.7780504
14-Feb-2007	198.6541141
15-Feb-2007	198.79107
16-Feb-2007	199.3468231
20-Feb-2007	198.8671195
21-Feb-2007	198.448967
22-Feb-2007	198.0244868
23-Feb-2007	198.0125663
26-Feb-2007	198.7588129
27-Feb-2007	198.6833263
28-Feb-2007	198.1356917
1-Mar-2007	197.2172467
2-Mar-2007	196.8569552
5-Mar-2007	197.2623853
6-Mar-2007	196.9299764
7-Mar-2007	197.3932124
8-Mar-2007	197.6469202
9-Mar-2007	198.0489026
12-Mar-2007	198.9073605
13-Mar-2007	199.6564789
14-Mar-2007	199.3872707
15-Mar-2007	199.422953
16-Mar-2007	199.7510211
19-Mar-2007	199.7372549
20-Mar-2007	200.3915332
21-Mar-2007	200.300272
22-Mar-2007	199.2222091
23-Mar-2007	199.9537438
26-Mar-2007	200.6594174
27-Mar-2007	200.6562315
28-Mar-2007	200.8364991
29-Mar-2007	200.4433136
30-Mar-2007	200.2741319
2-Apr-2007	199.8628545
3-Apr-2007	199.3349224
4-Apr-2007	199.0258486
5-Apr-2007	198.5498439
6-Apr-2007	199.1561373
9-Apr-2007	198.237828
10-Apr-2007	197.8496394
11-Apr-2007	197.671568
12-Apr-2007	197.0918044
13-Apr-2007	196.876271
16-Apr-2007	196.5451433
17-Apr-2007	196.4315344
18-Apr-2007	196.9467938
19-Apr-2007	196.8789991
20-Apr-2007	197.0183796
23-Apr-2007	196.8328976
24-Apr-2007	197.5744612
25-Apr-2007	198.2493105
26-Apr-2007	198.0959906
27-Apr-2007	198.1501506
30-Apr-2007	197.8696373
1-May-2007	197.5924852
2-May-2007	197.5506767
3-May-2007	197.1636896
4-May-2007	197.2054343
7-May-2007	197.0525027
8-May-2007	197.6995011
9-May-2007	198.3084949
10-May-2007	198.808145
11-May-2007	198.9258699
14-May-2007	198.6794774
15-May-2007	198.7574499
16-May-2007	198.6548063
17-May-2007	198.0663749
18-May-2007	198.0234673
21-May-2007	197.8484428
22-May-2007	198.1995465
23-May-2007	198.5057205
24-May-2007	200.0238174
25-May-2007	200.1513281
29-May-2007	199.6478633
30-May-2007	198.8703241
31-May-2007	198.9409773
1-Jun-2007	198.3796603
4-Jun-2007	198.2791774
5-Jun-2007	198.444843
6-Jun-2007	198.518584
7-Jun-2007	199.1953544
8-Jun-2007	199.8127649
11-Jun-2007	199.6720684
12-Jun-2007	199.4264556
13-Jun-2007	199.9315563
14-Jun-2007	199.8168539
15-Jun-2007	199.9143655
18-Jun-2007	199.6941165
19-Jun-2007	200.1219469
20-Jun-2007	199.796512
21-Jun-2007	199.9262315
22-Jun-2007	199.6780685
25-Jun-2007	199.513976
26-Jun-2007	198.8805204
27-Jun-2007	198.8509351
28-Jun-2007	198.6330179
29-Jun-2007	197.9629114
2-Jul-2007	197.0550793
3-Jul-2007	196.800995
5-Jul-2007	196.6319904
6-Jul-2007	196.616445
9-Jul-2007	197.1640164
10-Jul-2007	197.3565046
11-Jul-2007	197.3109415
12-Jul-2007	197.1656381
13-Jul-2007	196.841234
16-Jul-2007	197.2633241
17-Jul-2007	196.5414902
18-Jul-2007	196.4430092
19-Jul-2007	196.0152528
20-Jul-2007	196.0311383
23-Jul-2007	196.276673
24-Jul-2007	196.1949196
25-Jul-2007	196.1855742
26-Jul-2007	195.4328103
27-Jul-2007	195.4644653
30-Jul-2007	195.4773186
31-Jul-2007	195.8560812
1-Aug-2007	195.5104783
2-Aug-2007	195.9995963
3-Aug-2007	196.1149121
6-Aug-2007	196.5536011
7-Aug-2007	196.3432894
8-Aug-2007	195.7818101
9-Aug-2007	195.8336168
10-Aug-2007	195.3865102
13-Aug-2007	195.6958908
14-Aug-2007	195.8235179
15-Aug-2007	195.7405472
16-Aug-2007	195.5970243
17-Aug-2007	195.6198954
20-Aug-2007	195.5018913
21-Aug-2007	195.4286408
22-Aug-2007	195.2897897
23-Aug-2007	195.8646119
24-Aug-2007	195.7463663
27-Aug-2007	194.8930538
28-Aug-2007	194.8797032
29-Aug-2007	194.8012093
30-Aug-2007	193.9317368
31-Aug-2007	193.8991776
4-Sep-2007	193.3024786
5-Sep-2007	192.9669449
6-Sep-2007	192.7125448
7-Sep-2007	192.1109131
10-Sep-2007	192.1011318
11-Sep-2007	192.3537591
12-Sep-2007	192.9713677
13-Sep-2007	192.9701687
14-Sep-2007	193.300987
17-Sep-2007	192.1777409
18-Sep-2007	192.4127794
19-Sep-2007	193.1688064
20-Sep-2007	193.7560112
21-Sep-2007	194.1405476
24-Sep-2007	194.1749146
25-Sep-2007	194.363119
26-Sep-2007	194.3963764
27-Sep-2007	194.1741071
28-Sep-2007	193.9205866
1-Oct-2007	193.5579305
2-Oct-2007	193.8551118
3-Oct-2007	194.0646811
4-Oct-2007	194.5578753
5-Oct-2007	194.2854654
9-Oct-2007	194.327918
10-Oct-2007	194.1716937
11-Oct-2007	194.5741819
12-Oct-2007	194.2741519
15-Oct-2007	194.313937
16-Oct-2007	194.077829
17-Oct-2007	193.4230883
18-Oct-2007	193.1921466
19-Oct-2007	193.3957233
22-Oct-2007	193.2780765
23-Oct-2007	193.0374843
24-Oct-2007	192.943486
25-Oct-2007	193.7293665
26-Oct-2007	193.6138744
29-Oct-2007	193.2898607
30-Oct-2007	193.819593
31-Oct-2007	193.3048267
1-Nov-2007	192.9662177
2-Nov-2007	193.0263201
5-Nov-2007	193.4942452
6-Nov-2007	193.5681964
7-Nov-2007	193.5987634
8-Nov-2007	193.4469124
9-Nov-2007	193.6190526
13-Nov-2007	194.0838759
14-Nov-2007	193.8031855
15-Nov-2007	193.7059979
16-Nov-2007	193.5452274
19-Nov-2007	193.195754
20-Nov-2007	193.8335774
21-Nov-2007	194.0668623
23-Nov-2007	194.4261599
26-Nov-2007	193.7156938
27-Nov-2007	192.3842367
28-Nov-2007	193.1231557
29-Nov-2007	194.0795773
30-Nov-2007	193.515073
3-Dec-2007	193.111648
4-Dec-2007	192.8457904
5-Dec-2007	192.7318752
6-Dec-2007	192.259357
7-Dec-2007	191.4462574
10-Dec-2007	190.6220856
11-Dec-2007	190.3395164
12-Dec-2007	189.9002881
13-Dec-2007	190.2982425
14-Dec-2007	189.9952326
17-Dec-2007	188.4563448
18-Dec-2007	188.1232822
19-Dec-2007	188.9234827
20-Dec-2007	188.7419969
21-Dec-2007	187.7911922
24-Dec-2007	187.2241613
26-Dec-2007	188.7946643
27-Dec-2007	188.990153
28-Dec-2007	189.0827332
31-Dec-2007	189.8682469
2-Jan-2008	189.7831154
3-Jan-2008	189.365782
4-Jan-2008	189.6639174
7-Jan-2008	189.7248629
8-Jan-2008	190.6759077
9-Jan-2008	191.0037771
10-Jan-2008	190.4112197
11-Jan-2008	189.9320476
14-Jan-2008	189.5121502
15-Jan-2008	189.8788187
16-Jan-2008	189.2146018
17-Jan-2008	189.4284373
18-Jan-2008	188.947553
22-Jan-2008	188.5574493
23-Jan-2008	189.1253827
24-Jan-2008	188.5857612
25-Jan-2008	188.1241194
28-Jan-2008	187.5751322
29-Jan-2008	187.6848667
30-Jan-2008	187.6713938
31-Jan-2008	187.1038105
1-Feb-2008	186.8840692
4-Feb-2008	187.4235042
5-Feb-2008	187.3973253
6-Feb-2008	188.2187118
7-Feb-2008	188.2277814
8-Feb-2008	187.6207295
11-Feb-2008	187.3729096
12-Feb-2008	185.0506227
13-Feb-2008	185.1811297
14-Feb-2008	185.0405119
15-Feb-2008	184.0482088
19-Feb-2008	184.016052
20-Feb-2008	183.6533913
21-Feb-2008	183.6706077
22-Feb-2008	183.6346653
25-Feb-2008	183.5264101
26-Feb-2008	183.6825301
27-Feb-2008	184.3140768
28-Feb-2008	184.7249909
29-Feb-2008	183.9214402
3-Mar-2008	183.6369599
4-Mar-2008	184.3391844
5-Mar-2008	184.3723703
6-Mar-2008	184.3327398
7-Mar-2008	184.9932453
10-Mar-2008	185.2422113
11-Mar-2008	184.7481544
12-Mar-2008	184.996814
13-Mar-2008	185.5211675
14-Mar-2008	186.0446729
17-Mar-2008	186.1721294
18-Mar-2008	186.0274647
19-Mar-2008	186.0317779
20-Mar-2008	185.4659729
21-Mar-2008	185.4385461
24-Mar-2008	184.9534049
25-Mar-2008	185.051093
26-Mar-2008	184.5752472
27-Mar-2008	185.4295049
28-Mar-2008	186.1935176
31-Mar-2008	185.9412081
1-Apr-2008	184.9806893
2-Apr-2008	185.1919824
3-Apr-2008	185.2042668
4-Apr-2008	185.1307356
7-Apr-2008	184.9530561
8-Apr-2008	184.440511
9-Apr-2008	184.393038
10-Apr-2008	184.5340361
11-Apr-2008	184.4330085
14-Apr-2008	184.2176946
15-Apr-2008	184.2417251
16-Apr-2008	184.2798675
17-Apr-2008	184.4292337
18-Apr-2008	183.8755069
21-Apr-2008	183.0101169
22-Apr-2008	183.2545598
23-Apr-2008	182.8181256
24-Apr-2008	182.3094171
25-Apr-2008	182.1886792
28-Apr-2008	182.5715263
29-Apr-2008	182.6845374
30-Apr-2008	182.7804063
1-May-2008	182.1562364
2-May-2008	182.6486027
5-May-2008	183.8333493
6-May-2008	183.2563864
7-May-2008	182.9397132
8-May-2008	182.3647415
9-May-2008	182.5640476
12-May-2008	182.9210295
13-May-2008	183.2248229
14-May-2008	182.9509871
15-May-2008	182.7712127
16-May-2008	184.0824796
19-May-2008	183.9268661
20-May-2008	183.4699548
21-May-2008	183.319998
22-May-2008	183.2388733
23-May-2008	185.0787587
27-May-2008	184.585749
28-May-2008	185.0843771
29-May-2008	184.9527861
30-May-2008	184.1328869
2-Jun-2008	183.9607769
3-Jun-2008	184.4970684
4-Jun-2008	183.9949287
5-Jun-2008	184.2935114
6-Jun-2008	184.43262
9-Jun-2008	184.4913379
10-Jun-2008	184.0711229
11-Jun-2008	185.4390667
12-Jun-2008	184.8930102
13-Jun-2008	184.3572694
16-Jun-2008	184.3027665
17-Jun-2008	184.0238081
18-Jun-2008	183.5842478
19-Jun-2008	183.4980171
20-Jun-2008	182.5825254
23-Jun-2008	181.6236126
24-Jun-2008	181.6758087
25-Jun-2008	181.1716239
26-Jun-2008	181.5008819
27-Jun-2008	180.9528592
30-Jun-2008	180.8492492
1-Jul-2008	181.4833701
2-Jul-2008	181.1594302
3-Jul-2008	181.4300605
7-Jul-2008	181.5305605
8-Jul-2008	181.4300016
9-Jul-2008	181.5307802
10-Jul-2008	181.3288894
11-Jul-2008	180.9514802
14-Jul-2008	181.1353224
15-Jul-2008	180.7778334
16-Jul-2008	180.7900707
17-Jul-2008	181.481284
18-Jul-2008	180.8581858
21-Jul-2008	180.883744
22-Jul-2008	180.7207816
23-Jul-2008	180.8697375
24-Jul-2008	180.6938232
25-Jul-2008	180.3421119
28-Jul-2008	180.5227495
29-Jul-2008	180.0161429
30-Jul-2008	180.3258308
31-Jul-2008	179.2642419
1-Aug-2008	179.5159032
4-Aug-2008	179.3355154
5-Aug-2008	178.8838662
6-Aug-2008	179.2308123
7-Aug-2008	179.5602616
8-Aug-2008	179.9449911
11-Aug-2008	180.0424402
12-Aug-2008	180.1785955
13-Aug-2008	181.1358216
14-Aug-2008	181.0475846
15-Aug-2008	180.9714491
18-Aug-2008	180.5008189
19-Aug-2008	180.2736016
20-Aug-2008	179.634251
21-Aug-2008	179.1036565
22-Aug-2008	179.2725095
25-Aug-2008	178.6864462
26-Aug-2008	178.3277544
27-Aug-2008	178.0975461
28-Aug-2008	177.8704788
29-Aug-2008	176.936218
2-Sep-2008	176.6022709
3-Sep-2008	176.580269
4-Sep-2008	176.518202
5-Sep-2008	176.288406
8-Sep-2008	176.0862848
9-Sep-2008	176.241099
10-Sep-2008	176.4547246
11-Sep-2008	176.5017326
12-Sep-2008	176.9870876
15-Sep-2008	176.4168283
16-Sep-2008	176.9032917
17-Sep-2008	176.2080311
18-Sep-2008	177.4904212
19-Sep-2008	177.352262
22-Sep-2008	176.5486651
23-Sep-2008	176.1824629
24-Sep-2008	175.5584814
25-Sep-2008	175.9518717
26-Sep-2008	177.3046283
29-Sep-2008	177.0603695
30-Sep-2008	176.3801284
1-Oct-2008	175.6631069
2-Oct-2008	175.396121
3-Oct-2008	175.4663566
6-Oct-2008	175.2922587
7-Oct-2008	174.9024966
8-Oct-2008	174.5645259
9-Oct-2008	173.7857667
10-Oct-2008	173.9014797
14-Oct-2008	172.8828538
15-Oct-2008	171.6635143
16-Oct-2008	171.0873203
17-Oct-2008	171.0974009
20-Oct-2008	171.6447081
21-Oct-2008	171.9594261
22-Oct-2008	172.4225976
23-Oct-2008	172.2676145
24-Oct-2008	171.892147
27-Oct-2008	170.9504429
28-Oct-2008	170.6651493
29-Oct-2008	170.4492234
30-Oct-2008	170.0531524
31-Oct-2008	169.8214197
3-Nov-2008	170.0860079
4-Nov-2008	168.8542718
5-Nov-2008	169.0425241
6-Nov-2008	169.0721251
7-Nov-2008	168.7199039
10-Nov-2008	169.1106036
12-Nov-2008	168.7073724
13-Nov-2008	168.6626819
14-Nov-2008	168.796592
17-Nov-2008	169.1134488
18-Nov-2008	168.8004444
19-Nov-2008	168.2531237
20-Nov-2008	168.3776325
21-Nov-2008	167.7847737
24-Nov-2008	167.637418
25-Nov-2008	167.8058069
26-Nov-2008	168.2128647
28-Nov-2008	169.0624695
1-Dec-2008	168.9779158
2-Dec-2008	168.2922077
3-Dec-2008	168.235928
4-Dec-2008	167.4980973
5-Dec-2008	167.192243
8-Dec-2008	166.5813867
9-Dec-2008	166.4333624
10-Dec-2008	166.3263251
11-Dec-2008	165.9180288
12-Dec-2008	166.0787932
15-Dec-2008	166.2885569
16-Dec-2008	166.0920308
17-Dec-2008	165.4973781
18-Dec-2008	165.1500508
19-Dec-2008	165.1581186
22-Dec-2008	164.7743933
23-Dec-2008	164.1120134
24-Dec-2008	164.0372017
26-Dec-2008	163.1257842
29-Dec-2008	163.5243635
30-Dec-2008	163.5977119
31-Dec-2008	163.5533429
2-Jan-2009	163.5511498
5-Jan-2009	162.0967558
6-Jan-2009	161.7015255
7-Jan-2009	161.8874872
8-Jan-2009	160.3322578
9-Jan-2009	160.348408
12-Jan-2009	160.9728069
13-Jan-2009	161.0151805
14-Jan-2009	160.0247396
15-Jan-2009	159.9547623
16-Jan-2009	159.210107
20-Jan-2009	158.5299507
21-Jan-2009	158.758749
22-Jan-2009	158.5612199
23-Jan-2009	158.5942452
26-Jan-2009	158.3016517
27-Jan-2009	158.6051518
28-Jan-2009	157.8336338
29-Jan-2009	158.8081163
30-Jan-2009	159.0193052
2-Feb-2009	158.1511803
3-Feb-2009	157.418492
4-Feb-2009	156.5210055
5-Feb-2009	156.2449202
6-Feb-2009	156.2260134
9-Feb-2009	156.7208329
10-Feb-2009	156.9406647
11-Feb-2009	157.3367736
12-Feb-2009	155.7093754
13-Feb-2009	154.1135371
17-Feb-2009	153.857328
18-Feb-2009	153.8031482
19-Feb-2009	154.1672492
20-Feb-2009	153.5848367
23-Feb-2009	152.5269185
24-Feb-2009	152.45123
25-Feb-2009	151.5576525
26-Feb-2009	150.7463219
27-Feb-2009	150.603563
2-Mar-2009	151.4351007
3-Mar-2009	151.7275807
4-Mar-2009	152.0222888
5-Mar-2009	152.1518442
6-Mar-2009	152.7310544
9-Mar-2009	152.4990513
10-Mar-2009	152.8098189
11-Mar-2009	153.040367
12-Mar-2009	152.8157938
13-Mar-2009	153.176636
16-Mar-2009	152.8609915
17-Mar-2009	151.8944993
18-Mar-2009	151.7408132
19-Mar-2009	151.6659108
20-Mar-2009	151.2619569
23-Mar-2009	151.6646573
24-Mar-2009	152.2326731
25-Mar-2009	152.5949192
26-Mar-2009	152.7449674
27-Mar-2009	152.4549058
30-Mar-2009	151.7038388
31-Mar-2009	151.6011852
1-Apr-2009	151.9769527
2-Apr-2009	150.7213671
3-Apr-2009	149.9606443
6-Apr-2009	149.6064205
7-Apr-2009	150.1960153
8-Apr-2009	149.12954
9-Apr-2009	149.1021263
10-Apr-2009	149.2827682
13-Apr-2009	148.3522492
14-Apr-2009	149.3950211
15-Apr-2009	150.0670819
16-Apr-2009	150.3166599
17-Apr-2009	150.6885573
20-Apr-2009	150.667006
21-Apr-2009	150.1478969
22-Apr-2009	149.9285743
23-Apr-2009	150.6031229
24-Apr-2009	150.2144577
27-Apr-2009	149.2147881
28-Apr-2009	149.060529
29-Apr-2009	148.0401574
30-Apr-2009	148.8379945
1-May-2009	149.5325877
4-May-2009	149.8319291
5-May-2009	150.5618373
6-May-2009	150.6036862
7-May-2009	151.1726994
8-May-2009	150.7132785
11-May-2009	151.2801319
12-May-2009	150.8917571
13-May-2009	150.7838824
14-May-2009	150.4184578
15-May-2009	150.3345053
18-May-2009	150.6478235
19-May-2009	150.7183494
20-May-2009	150.4472147
21-May-2009	150.9605804
22-May-2009	150.9264941
26-May-2009	151.9805507
27-May-2009	152.9385149
28-May-2009	152.9323072
29-May-2009	153.6225635
1-Jun-2009	153.8746675
2-Jun-2009	154.1109754
3-Jun-2009	154.1922812
4-Jun-2009	153.6180815
5-Jun-2009	153.6399001
8-Jun-2009	154.4213182
9-Jun-2009	154.0894806
10-Jun-2009	154.1781882
11-Jun-2009	154.0061453
12-Jun-2009	154.2482693
15-Jun-2009	153.7511736
16-Jun-2009	153.4270969
17-Jun-2009	153.2871483
18-Jun-2009	153.5697672
19-Jun-2009	154.0100333
22-Jun-2009	154.0436111
23-Jun-2009	154.7643398
24-Jun-2009	154.7057376
25-Jun-2009	155.2556013
26-Jun-2009	155.6654362
29-Jun-2009	155.7373496
30-Jun-2009	156.1566464
1-Jul-2009	155.7848008
2-Jul-2009	156.2147695
6-Jul-2009	156.2793957
7-Jul-2009	156.885104
8-Jul-2009	157.0875422
9-Jul-2009	157.1654445
10-Jul-2009	158.3106695
13-Jul-2009	159.3737425
14-Jul-2009	159.1078704
15-Jul-2009	158.8401692
16-Jul-2009	159.1606463
17-Jul-2009	158.6908213
20-Jul-2009	159.1569583
21-Jul-2009	159.4860548
22-Jul-2009	160.0164643
23-Jul-2009	159.8001963
24-Jul-2009	159.7732236
27-Jul-2009	159.1507783
28-Jul-2009	159.1596917
29-Jul-2009	159.1786352
30-Jul-2009	159.1502314
31-Jul-2009	159.2685341
3-Aug-2009	158.8160505
4-Aug-2009	158.583346
5-Aug-2009	158.1060112
6-Aug-2009	158.5055199
7-Aug-2009	159.2341954
10-Aug-2009	159.7153955
11-Aug-2009	159.2889656
12-Aug-2009	158.6719249
13-Aug-2009	158.3131284
14-Aug-2009	158.2580806
17-Aug-2009	157.9554843
18-Aug-2009	157.7109408
19-Aug-2009	157.2713911
20-Aug-2009	158.0401459
21-Aug-2009	158.1526598
24-Aug-2009	157.7288269
25-Aug-2009	157.6987805
26-Aug-2009	157.8959056
27-Aug-2009	157.8932095
28-Aug-2009	157.8604236
31-Aug-2009	157.3973817
1-Sep-2009	156.4761021
2-Sep-2009	156.0715374
3-Sep-2009	156.2093996
4-Sep-2009	155.7837049
8-Sep-2009	155.5173018
9-Sep-2009	156.2220571
10-Sep-2009	156.07887
11-Sep-2009	155.3497561
14-Sep-2009	154.4578829
15-Sep-2009	154.1896622
16-Sep-2009	153.8391935
17-Sep-2009	153.5128511
18-Sep-2009	153.8757981
21-Sep-2009	153.2888509
22-Sep-2009	153.0889062
23-Sep-2009	153.4236526
24-Sep-2009	153.8314799
25-Sep-2009	153.7289839
28-Sep-2009	153.32741
29-Sep-2009	153.2381755
30-Sep-2009	153.5552042
1-Oct-2009	154.1770909
2-Oct-2009	154.899407
5-Oct-2009	154.8597876
6-Oct-2009	154.9945053
7-Oct-2009	154.4772455
8-Oct-2009	154.6317014
9-Oct-2009	154.962673
13-Oct-2009	154.7552942
14-Oct-2009	155.4999264
15-Oct-2009	155.6660601
16-Oct-2009	155.9117294
19-Oct-2009	155.6245959
20-Oct-2009	155.9744403
21-Oct-2009	156.0903237
22-Oct-2009	155.7716521
23-Oct-2009	155.7524789
26-Oct-2009	154.9389233
27-Oct-2009	154.4216827
28-Oct-2009	154.0003604
29-Oct-2009	153.5404323
30-Oct-2009	153.9711034
2-Nov-2009	154.1777255
3-Nov-2009	153.6408354
4-Nov-2009	153.6235266
5-Nov-2009	154.0359284
6-Nov-2009	153.6015446
9-Nov-2009	153.2193984
10-Nov-2009	152.5277283
12-Nov-2009	152.8188396
13-Nov-2009	153.724025
16-Nov-2009	153.1089273
17-Nov-2009	153.2514759
18-Nov-2009	153.0533545
19-Nov-2009	152.9558009
20-Nov-2009	152.8052433
23-Nov-2009	153.1321995
24-Nov-2009	152.5244351
25-Nov-2009	152.6828494
27-Nov-2009	154.5905539
30-Nov-2009	154.9711461
1-Dec-2009	154.5838076
2-Dec-2009	154.9692883
3-Dec-2009	155.3647775
4-Dec-2009	155.0630704
7-Dec-2009	155.1792723
8-Dec-2009	155.4049359
9-Dec-2009	155.4922907
10-Dec-2009	154.9899031
11-Dec-2009	155.382843
14-Dec-2009	155.5116883
15-Dec-2009	155.2336299
16-Dec-2009	154.8543809
17-Dec-2009	154.8712233
18-Dec-2009	155.006881
21-Dec-2009	154.4737559
22-Dec-2009	154.1281716
23-Dec-2009	154.5121251
24-Dec-2009	154.8733422
28-Dec-2009	155.0652512
29-Dec-2009	154.9262391
30-Dec-2009	154.4526601
31-Dec-2009	154.7154754
4-Jan-2010	154.1773044
5-Jan-2010	154.3685145
6-Jan-2010	153.3223823
7-Jan-2010	153.4914208
8-Jan-2010	153.4217647
11-Jan-2010	153.0573952
12-Jan-2010	152.1527131
13-Jan-2010	153.1522605
14-Jan-2010	152.9598682
15-Jan-2010	152.8143608
19-Jan-2010	152.7394135
20-Jan-2010	152.6462678
21-Jan-2010	153.188969
22-Jan-2010	153.0769642
25-Jan-2010	153.4316517
26-Jan-2010	153.0557235
27-Jan-2010	153.4268702
28-Jan-2010	152.9599363
29-Jan-2010	152.7072466
1-Feb-2010	152.4688661
2-Feb-2010	151.6649213
3-Feb-2010	150.79817
4-Feb-2010	150.9032357
5-Feb-2010	151.3203747
8-Feb-2010	150.1800337
9-Feb-2010	150.1020974
10-Feb-2010	150.0630174
11-Feb-2010	150.6041456
12-Feb-2010	151.4269605
16-Feb-2010	151.1571742
17-Feb-2010	150.6835503
18-Feb-2010	150.1611008
19-Feb-2010	150.212712
22-Feb-2010	148.9608824
23-Feb-2010	149.6386817
24-Feb-2010	150.0865439
25-Feb-2010	149.8790905
26-Feb-2010	149.3461082
1-Mar-2010	149.2169623
2-Mar-2010	149.7330078
3-Mar-2010	149.9752575
4-Mar-2010	150.1670307
5-Mar-2010	150.3229332
8-Mar-2010	150.6441506
9-Mar-2010	150.5637918
10-Mar-2010	150.5255938
11-Mar-2010	150.8846593
12-Mar-2010	149.607548
15-Mar-2010	149.41196
16-Mar-2010	149.0800689
17-Mar-2010	149.3577575
18-Mar-2010	149.1426479
19-Mar-2010	149.6971685
22-Mar-2010	149.7652667
23-Mar-2010	149.3556681
24-Mar-2010	149.0218265
25-Mar-2010	149.3429776
26-Mar-2010	149.2084604
29-Mar-2010	149.2424764
30-Mar-2010	149.9403706
31-Mar-2010	150.2553618
1-Apr-2010	150.3233834
2-Apr-2010	150.0638754
5-Apr-2010	149.8325505
6-Apr-2010	150.0675125
7-Apr-2010	150.1623192
8-Apr-2010	150.2245978
9-Apr-2010	150.2631061
12-Apr-2010	150.4205212
13-Apr-2010	150.8774628
14-Apr-2010	149.8737159
15-Apr-2010	148.7354298
16-Apr-2010	148.8171517
19-Apr-2010	149.1478798
20-Apr-2010	148.6286595
21-Apr-2010	148.8245404
22-Apr-2010	149.6146179
23-Apr-2010	149.6864907
26-Apr-2010	149.6461439
27-Apr-2010	150.0367988
28-Apr-2010	149.6447949
29-Apr-2010	149.7279916
30-Apr-2010	150.0129786
3-May-2010	150.1774932
4-May-2010	150.7690099
5-May-2010	151.4090061
6-May-2010	151.4412768
7-May-2010	151.791658
10-May-2010	151.9392877
11-May-2010	152.0764331
12-May-2010	151.6752533
13-May-2010	151.8713298
14-May-2010	152.2341152
17-May-2010	152.3136935
18-May-2010	151.9978989
19-May-2010	152.8641496
20-May-2010	152.9201955
21-May-2010	152.9829026
24-May-2010	152.497736
25-May-2010	152.8659378
26-May-2010	152.571885
27-May-2010	152.8320667
28-May-2010	152.3187539
1-Jun-2010	152.8342792
2-Jun-2010	153.0730949
3-Jun-2010	153.6246953
4-Jun-2010	153.5261648
7-Jun-2010	153.9961843
8-Jun-2010	154.4266472
9-Jun-2010	153.9605056
10-Jun-2010	153.6719941
11-Jun-2010	153.3280689
14-Jun-2010	153.3333466
15-Jun-2010	153.7937192
16-Jun-2010	153.6439737
17-Jun-2010	153.6962556
18-Jun-2010	153.9307175
21-Jun-2010	153.2802068
22-Jun-2010	153.6924342
23-Jun-2010	153.1973668
24-Jun-2010	153.6255696
25-Jun-2010	153.8385503
28-Jun-2010	153.4721452
29-Jun-2010	153.3123566
30-Jun-2010	153.9176171
1-Jul-2010	153.7469708
2-Jul-2010	154.3050017
6-Jul-2010	154.6875269
7-Jul-2010	155.0294314
8-Jul-2010	155.277992
9-Jul-2010	155.3402995
12-Jul-2010	155.3414981
13-Jul-2010	155.778392
14-Jul-2010	156.0794228
15-Jul-2010	156.4532089
16-Jul-2010	156.0661192
19-Jul-2010	156.0755936
20-Jul-2010	155.8035852
21-Jul-2010	156.0416558
22-Jul-2010	155.7575876
23-Jul-2010	155.4243324
26-Jul-2010	155.1569211
27-Jul-2010	154.6061809
28-Jul-2010	155.0615031
29-Jul-2010	155.1126649
30-Jul-2010	155.0978536
2-Aug-2010	154.2573683
3-Aug-2010	154.722036
4-Aug-2010	154.6863729
5-Aug-2010	154.1622223
6-Aug-2010	153.569993
9-Aug-2010	152.9342083
10-Aug-2010	153.429815
11-Aug-2010	152.5686681
12-Aug-2010	152.3561537
13-Aug-2010	152.4838252
16-Aug-2010	152.2109021
17-Aug-2010	152.0873529
18-Aug-2010	152.5576539
19-Aug-2010	152.3822433
20-Aug-2010	152.5466565
23-Aug-2010	152.2742243
24-Aug-2010	151.9795668
25-Aug-2010	151.6846265
26-Aug-2010	151.8911533
27-Aug-2010	151.2446185
30-Aug-2010	151.639574
31-Aug-2010	151.9191515
1-Sep-2010	152.0562977
2-Sep-2010	152.1553537
3-Sep-2010	152.3901112
7-Sep-2010	152.1851156
8-Sep-2010	152.0492394
9-Sep-2010	151.8600118
10-Sep-2010	151.6567258
13-Sep-2010	151.4538972
14-Sep-2010	151.1119455
15-Sep-2010	151.1593726
16-Sep-2010	151.1186493
17-Sep-2010	150.7459069
20-Sep-2010	150.9524094
21-Sep-2010	150.7605981
22-Sep-2010	150.9700393
23-Sep-2010	150.4113807
24-Sep-2010	149.9392398
27-Sep-2010	149.8939524
28-Sep-2010	149.6989237
29-Sep-2010	148.5234572
30-Sep-2010	148.9687665
1-Oct-2010	148.9382277
4-Oct-2010	149.039459
5-Oct-2010	148.5048526
6-Oct-2010	148.0243221
7-Oct-2010	148.2200905
8-Oct-2010	148.3086148
12-Oct-2010	148.7454349
13-Oct-2010	148.4043651
14-Oct-2010	148.388356
15-Oct-2010	148.9454442
18-Oct-2010	149.3693124
19-Oct-2010	149.584104
20-Oct-2010	149.6498489
21-Oct-2010	149.8154736
22-Oct-2010	149.0387202
25-Oct-2010	149.8666496
26-Oct-2010	149.787141
27-Oct-2010	149.9689086
28-Oct-2010	149.532215
29-Oct-2010	149.2137044
1-Nov-2010	148.5969134
2-Nov-2010	148.5872656
3-Nov-2010	148.6219312
4-Nov-2010	148.5497865
5-Nov-2010	148.2325565
8-Nov-2010	147.5573944
9-Nov-2010	147.4143995
10-Nov-2010	147.7207138
12-Nov-2010	147.9924415
15-Nov-2010	148.6291984
16-Nov-2010	148.7550067
17-Nov-2010	149.0037319
18-Nov-2010	148.3508633
19-Nov-2010	148.6721151
22-Nov-2010	148.1395931
23-Nov-2010	148.9911738
24-Nov-2010	149.3136882
26-Nov-2010	149.7443165
29-Nov-2010	149.4865612
30-Nov-2010	148.5641872
1-Dec-2010	149.0250355
2-Dec-2010	149.2604027
3-Dec-2010	149.2147966
6-Dec-2010	148.6661621
7-Dec-2010	148.2977895
8-Dec-2010	148.93256
9-Dec-2010	149.1103168
10-Dec-2010	148.9613219
13-Dec-2010	148.73773
14-Dec-2010	149.4560689
15-Dec-2010	149.8636559
16-Dec-2010	149.7980107
17-Dec-2010	149.415367
20-Dec-2010	149.3509632
21-Dec-2010	149.1460393
22-Dec-2010	149.0432326
23-Dec-2010	149.5024624
27-Dec-2010	151.1811167
28-Dec-2010	150.7653304
29-Dec-2010	150.8297376
30-Dec-2010	151.6809269
3-Jan-2011	152.2523799
4-Jan-2011	152.5094047
5-Jan-2011	152.3572371
6-Jan-2011	151.3966485
7-Jan-2011	150.7932232
10-Jan-2011	150.0552477
11-Jan-2011	149.7639968
12-Jan-2011	148.8073886
13-Jan-2011	148.4380388
14-Jan-2011	148.636936
18-Jan-2011	147.9445711
19-Jan-2011	146.8875338
20-Jan-2011	146.8547061
21-Jan-2011	146.0666717
24-Jan-2011	146.6816228
25-Jan-2011	145.6899111
26-Jan-2011	144.5781554
27-Jan-2011	144.5636387
28-Jan-2011	144.5303291
31-Jan-2011	145.9795671
1-Feb-2011	146.2674032
2-Feb-2011	147.7835027
3-Feb-2011	147.0782357
4-Feb-2011	147.9339128
7-Feb-2011	146.3803397
8-Feb-2011	146.4560876
9-Feb-2011	146.6820179
10-Feb-2011	146.99298
11-Feb-2011	147.4065515
14-Feb-2011	147.6621839
15-Feb-2011	147.9058236
16-Feb-2011	147.4466922
17-Feb-2011	148.083252
18-Feb-2011	148.3384573
22-Feb-2011	147.6791682
23-Feb-2011	147.5541677
24-Feb-2011	146.5079374
25-Feb-2011	145.564276
28-Feb-2011	144.8651521
1-Mar-2011	144.1717599
2-Mar-2011	143.5599119
3-Mar-2011	144.0090735
4-Mar-2011	143.028277
7-Mar-2011	143.3220546
8-Mar-2011	142.2684049
9-Mar-2011	141.8700536
10-Mar-2011	141.9057183
11-Mar-2011	142.5574746
14-Mar-2011	142.719374
15-Mar-2011	142.438164
16-Mar-2011	142.4685136
17-Mar-2011	142.0926684
18-Mar-2011	142.3490373
21-Mar-2011	141.7713132
22-Mar-2011	141.1356812
23-Mar-2011	141.9214832
24-Mar-2011	142.6993297
25-Mar-2011	143.0800986
28-Mar-2011	143.1876271
29-Mar-2011	143.5526401
30-Mar-2011	142.8246065
31-Mar-2011	142.5082412
1-Apr-2011	143.0978368
4-Apr-2011	142.6933416
5-Apr-2011	142.7791408
6-Apr-2011	143.601998
7-Apr-2011	143.8644694
8-Apr-2011	143.7669627
11-Apr-2011	143.7306719
12-Apr-2011	143.9728997
13-Apr-2011	145.0219507
14-Apr-2011	144.6429287
15-Apr-2011	145.2840844
18-Apr-2011	145.2601747
19-Apr-2011	144.9380142
20-Apr-2011	144.7158547
21-Apr-2011	145.2202318
22-Apr-2011	146.8756233
25-Apr-2011	146.3558824
26-Apr-2011	146.1247848
27-Apr-2011	146.0508778
28-Apr-2011	147.1590576
29-Apr-2011	146.9195794
2-May-2011	146.4140906
3-May-2011	145.9611501
4-May-2011	146.3122985
5-May-2011	146.1251579
6-May-2011	146.4006777
9-May-2011	146.0811414
10-May-2011	146.3064298
11-May-2011	147.116188
12-May-2011	147.3093293
13-May-2011	148.5344936
16-May-2011	148.8911629
17-May-2011	148.2900992
18-May-2011	148.234748
19-May-2011	147.7211672
20-May-2011	147.5844475
23-May-2011	147.2037608
24-May-2011	147.4828474
25-May-2011	148.4326004
26-May-2011	149.0224708
27-May-2011	148.7448355
31-May-2011	149.4610798
1-Jun-2011	149.4607217
2-Jun-2011	150.0117984
3-Jun-2011	149.7530634
6-Jun-2011	149.425899
7-Jun-2011	148.552998
8-Jun-2011	148.0038682
9-Jun-2011	148.2824761
10-Jun-2011	148.4899584
13-Jun-2011	148.7506455
14-Jun-2011	148.2888091
15-Jun-2011	148.6274256
16-Jun-2011	148.8938346
17-Jun-2011	148.5397578
20-Jun-2011	148.843557
21-Jun-2011	149.9936922
22-Jun-2011	150.0693879
23-Jun-2011	150.352237
24-Jun-2011	150.3365282
27-Jun-2011	150.1882096
28-Jun-2011	149.8192485
29-Jun-2011	150.4965436
30-Jun-2011	150.6382596
1-Jul-2011	150.4751898
5-Jul-2011	150.4062584
6-Jul-2011	150.5199339
7-Jul-2011	151.1359059
8-Jul-2011	151.3411266
11-Jul-2011	151.7330716
12-Jul-2011	152.3594115
13-Jul-2011	152.6348038
14-Jul-2011	152.6336938
15-Jul-2011	152.3464772
18-Jul-2011	152.6148057
19-Jul-2011	152.7385919
20-Jul-2011	152.9356406
21-Jul-2011	152.4303079
22-Jul-2011	152.5966438
25-Jul-2011	152.4150048
26-Jul-2011	152.4707579
27-Jul-2011	152.7377192
28-Jul-2011	152.167842
29-Jul-2011	152.2448171
1-Aug-2011	152.7724677
2-Aug-2011	152.4597684
3-Aug-2011	152.9627186
4-Aug-2011	152.4656981
5-Aug-2011	152.8261079
8-Aug-2011	152.6933134
9-Aug-2011	152.9146639
10-Aug-2011	152.9087507
11-Aug-2011	153.4686032
12-Aug-2011	152.8800599
15-Aug-2011	151.9566747
16-Aug-2011	152.5386355
17-Aug-2011	152.7796286
18-Aug-2011	153.1337105
19-Aug-2011	154.3068906
22-Aug-2011	154.4597838
23-Aug-2011	153.60803
24-Aug-2011	154.1736514
25-Aug-2011	153.7306691
26-Aug-2011	153.5100658
29-Aug-2011	153.0758024
30-Aug-2011	153.0323866
31-Aug-2011	153.947611
1-Sep-2011	153.3062091
2-Sep-2011	152.635169
6-Sep-2011	152.4340659
7-Sep-2011	152.0938503
8-Sep-2011	152.1023261
9-Sep-2011	151.5831909
12-Sep-2011	150.9449916
13-Sep-2011	150.9912
14-Sep-2011	150.5258062
15-Sep-2011	150.7057945
16-Sep-2011	151.1625324
19-Sep-2011	150.8984826
20-Sep-2011	150.7434201
21-Sep-2011	150.5381154
22-Sep-2011	150.0096062
23-Sep-2011	150.0063324
26-Sep-2011	149.8426935
27-Sep-2011	148.4179078
28-Sep-2011	148.8024509
29-Sep-2011	148.5641859
30-Sep-2011	148.1463507
3-Oct-2011	147.9876266
4-Oct-2011	147.1546921
5-Oct-2011	147.0638404
6-Oct-2011	146.9793184
7-Oct-2011	147.0795213
11-Oct-2011	147.7255516
12-Oct-2011	147.9532595
13-Oct-2011	147.5326342
14-Oct-2011	147.4697539
17-Oct-2011	146.9596771
18-Oct-2011	146.851583
19-Oct-2011	147.1643304
20-Oct-2011	146.2333049
21-Oct-2011	145.6887029
24-Oct-2011	145.86427
25-Oct-2011	146.3509856
26-Oct-2011	146.7954744
27-Oct-2011	146.6336314
28-Oct-2011	146.2783295
31-Oct-2011	145.3985259
1-Nov-2011	144.6114435
2-Nov-2011	144.9116161
3-Nov-2011	145.0649544
4-Nov-2011	144.9550943
7-Nov-2011	145.3357133
8-Nov-2011	146.2494071
9-Nov-2011	146.0492257
10-Nov-2011	145.2511462
14-Nov-2011	145.246007
15-Nov-2011	144.9139259
16-Nov-2011	144.6835641
17-Nov-2011	144.1131525
18-Nov-2011	143.7462099
21-Nov-2011	143.679477
22-Nov-2011	143.0285459
23-Nov-2011	142.3081579
25-Nov-2011	142.8148656
28-Nov-2011	142.561263
29-Nov-2011	142.3135225
30-Nov-2011	142.6127481
1-Dec-2011	141.7942524
2-Dec-2011	141.836477
5-Dec-2011	141.7823624
6-Dec-2011	141.561123
7-Dec-2011	141.8092906
8-Dec-2011	142.0525974
9-Dec-2011	142.400009
12-Dec-2011	142.8575257
13-Dec-2011	142.097684
14-Dec-2011	142.1313845
15-Dec-2011	141.5898507
16-Dec-2011	141.2904901
19-Dec-2011	141.7749101
20-Dec-2011	141.7633833
21-Dec-2011	141.6239289
22-Dec-2011	141.0351417
23-Dec-2011	142.3889827
27-Dec-2011	142.5828829
28-Dec-2011	142.652064
29-Dec-2011	142.3649096
30-Dec-2011	142.4185451
3-Jan-2012	143.1357904
4-Jan-2012	143.4582767
5-Jan-2012	142.0846333
6-Jan-2012	142.2687056
9-Jan-2012	143.1158489
10-Jan-2012	142.909079
11-Jan-2012	143.0054943
12-Jan-2012	143.3630999
13-Jan-2012	143.7677852
17-Jan-2012	143.9178907
18-Jan-2012	143.8430152
19-Jan-2012	144.3905504
20-Jan-2012	144.7328036
23-Jan-2012	144.0362771
24-Jan-2012	144.7295248
25-Jan-2012	144.3798453
26-Jan-2012	144.3949969
27-Jan-2012	145.0732526
30-Jan-2012	145.3934337
31-Jan-2012	144.4317297
1-Feb-2012	144.1481087
2-Feb-2012	143.0342784
3-Feb-2012	143.2391122
6-Feb-2012	142.4498287
7-Feb-2012	142.3123567
8-Feb-2012	142.158607
9-Feb-2012	141.5977238
10-Feb-2012	141.7989065
13-Feb-2012	141.61262
14-Feb-2012	142.2363192
15-Feb-2012	142.4738824
16-Feb-2012	141.9644678
17-Feb-2012	141.2963328
21-Feb-2012	141.8584511
22-Feb-2012	141.4963915
23-Feb-2012	141.0216164
24-Feb-2012	140.7314147
27-Feb-2012	140.7331068
28-Feb-2012	141.1202999
29-Feb-2012	139.8645953
1-Mar-2012	139.5851456
2-Mar-2012	139.8257155
5-Mar-2012	139.8944762
6-Mar-2012	138.8046958
7-Mar-2012	139.590546
8-Mar-2012	139.8501482
9-Mar-2012	140.3243682
12-Mar-2012	140.9367591
13-Mar-2012	140.9629574
14-Mar-2012	140.674375
15-Mar-2012	140.8558861
16-Mar-2012	141.0576369
19-Mar-2012	140.9528208
20-Mar-2012	140.4129682
21-Mar-2012	140.3876784
22-Mar-2012	140.1471482
23-Mar-2012	139.2418867
26-Mar-2012	139.6929332
27-Mar-2012	140.0930463
28-Mar-2012	140.1676333
29-Mar-2012	139.930002
30-Mar-2012	140.2976444
2-Apr-2012	139.9492842
3-Apr-2012	140.2156271
4-Apr-2012	140.1360544
5-Apr-2012	140.2759065
6-Apr-2012	141.0710503
9-Apr-2012	141.2210133
10-Apr-2012	141.6743229
11-Apr-2012	142.120125
12-Apr-2012	142.0035633
13-Apr-2012	142.1903078
16-Apr-2012	143.2254662
17-Apr-2012	143.4053699
18-Apr-2012	143.9632424
19-Apr-2012	143.8106866
20-Apr-2012	143.9378057
23-Apr-2012	143.9029723
24-Apr-2012	141.9808896
25-Apr-2012	142.1494052
26-Apr-2012	141.8903208
27-Apr-2012	141.9556581
30-Apr-2012	141.3215672
1-May-2012	141.1317215
2-May-2012	141.3923451
3-May-2012	142.613093
4-May-2012	143.0775966
7-May-2012	143.3049939
8-May-2012	143.8638406
9-May-2012	144.0005947
10-May-2012	143.6605158
11-May-2012	143.7083879
14-May-2012	143.3740834
15-May-2012	143.3350848
16-May-2012	143.4682149
17-May-2012	143.7472625
18-May-2012	144.043567
21-May-2012	143.7403902
22-May-2012	143.4316557
23-May-2012	143.5214774
24-May-2012	144.005949
25-May-2012	144.0852254
29-May-2012	144.0676873
30-May-2012	144.9364311
31-May-2012	144.6954693
1-Jun-2012	145.1785836
4-Jun-2012	145.3542411
5-Jun-2012	145.2320891
6-Jun-2012	145.3802007
7-Jun-2012	145.2951258
8-Jun-2012	145.7370083
11-Jun-2012	145.2349202
12-Jun-2012	145.5502895
13-Jun-2012	145.0080408
14-Jun-2012	145.0023927
15-Jun-2012	144.7642172
18-Jun-2012	144.9716316
19-Jun-2012	145.0180161
20-Jun-2012	145.1475681
21-Jun-2012	146.0217501
22-Jun-2012	145.7787531
25-Jun-2012	146.3171805
26-Jun-2012	146.3588796
27-Jun-2012	146.236085
28-Jun-2012	146.1725577
29-Jun-2012	146.7424187
2-Jul-2012	146.8996329
3-Jul-2012	147.0384053
5-Jul-2012	146.9673199
6-Jul-2012	146.9176358
9-Jul-2012	146.8380924
10-Jul-2012	147.1442994
11-Jul-2012	146.7767637
12-Jul-2012	147.4356552
13-Jul-2012	147.6178828
16-Jul-2012	148.065156
17-Jul-2012	148.3537624
18-Jul-2012	148.9441622
19-Jul-2012	149.3881019
20-Jul-2012	149.7362477
23-Jul-2012	149.6860729
24-Jul-2012	149.7515117
25-Jul-2012	149.2866169
26-Jul-2012	149.2300146
27-Jul-2012	148.6462584
30-Jul-2012	148.5149149
31-Jul-2012	148.8648549
1-Aug-2012	148.9438077
2-Aug-2012	149.3660173
3-Aug-2012	149.3103698
6-Aug-2012	149.0699216
7-Aug-2012	148.8302678
8-Aug-2012	148.9257938
9-Aug-2012	149.3490424
10-Aug-2012	149.3785929
13-Aug-2012	149.5407553
14-Aug-2012	149.3081758
15-Aug-2012	149.0622888
16-Aug-2012	148.7919316
17-Aug-2012	149.5830766
20-Aug-2012	149.6664449
21-Aug-2012	149.9646267
22-Aug-2012	150.5671145
23-Aug-2012	150.4720475
24-Aug-2012	150.7999824
27-Aug-2012	150.4868907
28-Aug-2012	149.9205474
29-Aug-2012	149.7181201
30-Aug-2012	150.1102512
31-Aug-2012	149.9417156
4-Sep-2012	149.4335829
5-Sep-2012	149.3810804
6-Sep-2012	149.0838002
7-Sep-2012	148.6665507
10-Sep-2012	148.4650407
11-Sep-2012	148.2263232
12-Sep-2012	147.9720985
13-Sep-2012	148.4900068
14-Sep-2012	148.5960958
17-Sep-2012	148.301741
18-Sep-2012	148.4224876
19-Sep-2012	148.3108069
20-Sep-2012	147.9570966
21-Sep-2012	148.4045599
24-Sep-2012	148.1372535
25-Sep-2012	148.7410754
26-Sep-2012	148.3525124
27-Sep-2012	148.8333748
28-Sep-2012	149.1133483
1-Oct-2012	149.5010044
2-Oct-2012	149.0626006
3-Oct-2012	148.6981401
4-Oct-2012	149.2569338
5-Oct-2012	149.3222569
9-Oct-2012	149.1168998
10-Oct-2012	149.3036536
11-Oct-2012	151.3198077
12-Oct-2012	150.0930102
15-Oct-2012	149.8318821
16-Oct-2012	150.2245997
17-Oct-2012	150.1847533
18-Oct-2012	150.2604502
19-Oct-2012	150.6076591
22-Oct-2012	148.7827921
23-Oct-2012	147.3714924
